Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

389.24 +1.85 (+0.48%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1775 1792 1749 1749 29,765 -19.66(-1.11%)
Sep 29, 2021 1767 1795 1765 1769 30,998 +19.68(+1.12%)
Sep 28, 2021 1755 1759 1734 1749 35,451 -21.15(-1.19%)
Sep 27, 2021 1778 1797 1764 1771 41,401 -23.64(-1.32%)
Sep 24, 2021 1833 1857 1786 1794 43,709 -44.55(-2.42%)
Sep 23, 2021 1860 1867 1828 1839 37,762 -12.67(-0.68%)
Sep 22, 2021 1860 1865 1846 1851 21,684 +3.02(+0.16%)
Sep 21, 2021 1874 1874 1843 1848 30,115 -19.47(-1.04%)
Sep 20, 2021 1886 1890 1851 1868 29,359 -27.28(-1.44%)
Sep 17, 2021 1886 1914 1873 1895 151,631 +0.30(+0.02%)
Sep 16, 2021 1913 1913 1889 1895 31,515 -19.10(-1.00%)
Sep 15, 2021 1843 1928 1831 1914 52,478 +72.83(+3.96%)
Sep 14, 2021 1923 1923 1841 1841 42,957 -78.96(-4.11%)
Sep 13, 2021 1935 1947 1912 1920 35,923 +4.59(+0.24%)
Sep 10, 2021 1913 1932 1889 1915 33,796 -0.80(-0.04%)
Sep 09, 2021 1945 1946 1900 1916 28,553 -28.28(-1.45%)
Sep 08, 2021 1935 1962 1921 1945 29,194 +19.62(+1.02%)
Sep 07, 2021 1999 1999 1911 1925 45,047 -87.21(-4.33%)
Sep 03, 2021 2050 2061 2011 2012 29,479 -42.08(-2.05%)
Sep 02, 2021 2027 2057 2027 2054 27,242 +29.83(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.