Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 34.30 34.69 34.17 34.49 2,598,607 +0.34(+0.99%)
Sep 29, 2021 34.42 34.50 34.11 34.16 1,393,866 -0.30(-0.88%)
Sep 28, 2021 34.89 34.89 34.38 34.46 2,073,656 -0.61(-1.73%)
Sep 27, 2021 35.24 35.27 35.00 35.07 1,304,855 -0.17(-0.47%)
Sep 24, 2021 35.18 35.27 35.03 35.23 962,496 -0.07(-0.20%)
Sep 23, 2021 35.14 35.50 35.14 35.30 829,160 +0.30(+0.87%)
Sep 22, 2021 34.96 35.22 34.90 35.00 1,414,059 +0.09(+0.26%)
Sep 21, 2021 34.78 35.11 34.76 34.91 1,782,048 +0.28(+0.80%)
Sep 20, 2021 34.61 34.82 34.36 34.63 1,795,293 -0.32(-0.93%)
Sep 17, 2021 35.08 35.28 34.89 34.96 1,388,417 -0.35(-1.00%)
Sep 16, 2021 35.27 35.40 35.00 35.31 1,169,842 -0.06(-0.18%)
Sep 15, 2021 35.36 35.43 34.98 35.37 2,509,871 +0.02(+0.06%)
Sep 14, 2021 35.95 35.97 35.34 35.35 4,783,880 +0.13(+0.37%)
Sep 13, 2021 35.29 35.41 35.13 35.22 2,448,442 +0.11(+0.32%)
Sep 10, 2021 35.39 35.43 35.10 35.11 1,297,498 -0.13(-0.38%)
Sep 09, 2021 35.21 35.37 35.09 35.24 4,709,001 -0.04(-0.11%)
Sep 08, 2021 34.81 35.36 34.81 35.28 1,662,026 +0.40(+1.15%)
Sep 07, 2021 34.97 35.08 34.84 34.88 936,467 -0.21(-0.61%)
Sep 03, 2021 35.17 35.21 35.06 35.09 892,116 -0.04(-0.11%)
Sep 02, 2021 35.01 35.14 34.97 35.13 934,491 +0.19(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.