Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 25.26 25.32 25.07 25.13 1,374,733 -0.11(-0.43%)
Sep 29, 2020 25.32 25.40 25.07 25.23 1,580,148 -0.15(-0.57%)
Sep 28, 2020 25.23 25.43 25.22 25.38 1,283,420 +0.28(+1.11%)
Sep 25, 2020 24.89 25.11 24.73 25.10 1,579,404 +0.13(+0.51%)
Sep 24, 2020 24.77 25.03 24.70 24.97 1,476,811 +0.08(+0.34%)
Sep 23, 2020 25.36 25.46 24.88 24.89 1,631,351 -0.48(-1.89%)
Sep 22, 2020 25.12 25.47 25.05 25.37 1,831,841 +0.36(+1.45%)
Sep 21, 2020 25.18 25.22 24.83 25.00 2,481,530 -0.43(-1.69%)
Sep 18, 2020 25.86 25.86 25.42 25.43 2,934,500 -0.40(-1.55%)
Sep 17, 2020 25.51 25.86 25.41 25.83 1,397,841 +0.19(+0.76%)
Sep 16, 2020 25.97 26.19 25.63 25.64 2,161,638 -0.28(-1.07%)
Sep 15, 2020 25.69 26.11 25.69 25.92 1,636,125 +0.27(+1.04%)
Sep 14, 2020 25.83 25.98 25.64 25.65 5,903,719 +0.44(+1.74%)
Sep 11, 2020 25.15 25.40 25.02 25.21 6,109,343 +0.18(+0.72%)
Sep 10, 2020 25.46 25.46 25.00 25.03 1,898,127 -0.30(-1.18%)
Sep 09, 2020 25.21 25.43 24.93 25.33 2,410,378 +0.36(+1.45%)
Sep 08, 2020 24.88 25.20 24.75 24.97 2,019,003 -0.06(-0.26%)
Sep 04, 2020 25.21 25.42 24.90 25.03 1,896,056 -0.12(-0.49%)
Sep 03, 2020 25.51 25.60 25.07 25.15 1,600,505 -0.43(-1.67%)
Sep 02, 2020 24.96 25.70 24.96 25.58 1,957,467 +0.64(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.