Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 26.04 26.21 26.00 26.07 1,864,577 +0.00(+0.00%)
Sep 27, 2019 26.12 26.17 25.94 26.07 1,261,840 +0.02(+0.08%)
Sep 26, 2019 26.02 26.17 25.96 26.05 1,475,593 -0.03(-0.10%)
Sep 25, 2019 26.10 26.21 26.01 26.08 921,767 -0.11(-0.41%)
Sep 24, 2019 26.06 26.23 25.98 26.19 1,511,544 +0.18(+0.68%)
Sep 23, 2019 25.97 26.08 25.88 26.01 1,057,506 -0.04(-0.17%)
Sep 20, 2019 26.01 26.12 25.90 26.05 1,387,356 +0.17(+0.67%)
Sep 19, 2019 26.01 26.16 25.87 25.88 1,150,484 -0.08(-0.29%)
Sep 18, 2019 25.80 25.97 25.79 25.95 1,200,813 +0.10(+0.40%)
Sep 17, 2019 25.52 25.94 25.52 25.85 1,047,971 +0.29(+1.12%)
Sep 16, 2019 25.78 25.78 25.48 25.57 1,040,156 -0.23(-0.88%)
Sep 13, 2019 25.82 26.00 25.74 25.79 1,290,991 +0.33(+1.29%)
Sep 12, 2019 25.40 25.55 25.25 25.46 1,729,159 +0.13(+0.50%)
Sep 11, 2019 25.34 25.35 25.23 25.34 8,986,701 +0.09(+0.35%)
Sep 10, 2019 25.32 25.36 25.22 25.25 1,290,237 -0.06(-0.23%)
Sep 09, 2019 25.22 25.31 25.07 25.31 1,345,737 +0.10(+0.39%)
Sep 06, 2019 25.13 25.26 25.07 25.21 1,007,666 +0.17(+0.69%)
Sep 05, 2019 25.11 25.14 24.96 25.03 1,148,044 +0.03(+0.10%)
Sep 04, 2019 24.77 25.08 24.74 25.01 980,339 +0.31(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.