Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 46.92 46.97 46.67 46.83 624,467 -0.09(-0.19%)
Sep 28, 2017 46.46 47.20 46.40 46.92 806,857 +0.39(+0.84%)
Sep 27, 2017 46.39 46.53 912,814 -0.39(-0.83%)
Sep 26, 2017 47.08 47.08 46.59 46.92 878,733 -0.06(-0.13%)
Sep 25, 2017 47.48 47.55 46.97 46.98 1,057,966 -0.55(-1.16%)
Sep 22, 2017 47.84 48.04 47.51 47.53 589,855 -0.22(-0.46%)
Sep 21, 2017 47.66 47.90 47.51 47.75 531,048 +0.00(+0.00%)
Sep 20, 2017 48.02 48.16 47.48 47.75 871,976 -0.22(-0.46%)
Sep 19, 2017 47.53 48.00 47.40 47.97 743,444 +0.51(+1.07%)
Sep 18, 2017 47.69 47.77 47.18 47.46 618,811 -0.22(-0.46%)
Sep 15, 2017 47.47 47.69 47.39 47.68 658,977 +0.31(+0.65%)
Sep 14, 2017 47.16 47.39 46.87 47.37 711,322 -0.45(-0.94%)
Sep 13, 2017 48.01 48.05 47.79 47.82 708,076 -0.15(-0.31%)
Sep 12, 2017 48.04 48.27 47.93 47.97 551,610 -0.06(-0.12%)
Sep 11, 2017 48.01 48.09 47.74 48.03 644,519 +0.12(+0.25%)
Sep 08, 2017 48.00 48.14 47.80 47.91 703,228 -0.06(-0.13%)
Sep 07, 2017 48.13 48.26 47.92 47.97 801,077 +0.04(+0.08%)
Sep 06, 2017 47.42 48.25 47.42 47.93 770,988 +0.44(+0.93%)
Sep 05, 2017 47.74 47.76 47.25 47.49 781,735 -0.26(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.