Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.400 6.420 6.307 6.328 4,879,272 -0.03(-0.46%)
Sep 29, 2010 6.367 6.416 6.353 6.357 4,937,534 -0.01(-0.15%)
Sep 28, 2010 6.425 6.425 6.312 6.367 4,253,400 -0.05(-0.73%)
Sep 27, 2010 6.425 6.482 6.394 6.414 2,743,451 +0.00(+0.00%)
Sep 24, 2010 6.420 6.447 6.383 6.414 2,942,801 +0.06(+0.95%)
Sep 23, 2010 6.367 6.396 6.294 6.353 2,532,452 -0.04(-0.61%)
Sep 22, 2010 6.377 6.453 6.353 6.392 2,829,606 +0.03(+0.43%)
Sep 21, 2010 6.373 6.394 6.299 6.365 3,329,680 +0.01(+0.09%)
Sep 20, 2010 6.338 6.404 6.305 6.359 3,126,143 +0.04(+0.68%)
Sep 17, 2010 6.316 6.344 6.260 6.316 2,764,529 +0.03(+0.46%)
Sep 15, 2010 6.242 6.299 6.223 6.287 1,856,170 +0.03(+0.44%)
Sep 14, 2010 6.217 6.318 6.213 6.260 3,069,864 +0.06(+0.97%)
Sep 13, 2010 6.225 6.240 6.186 6.199 3,628,708 +0.17(+2.88%)
Sep 10, 2010 5.996 6.033 5.928 6.026 3,520,555 +0.02(+0.28%)
Sep 09, 2010 6.051 6.052 5.992 6.009 2,085,837 +0.03(+0.57%)
Sep 08, 2010 6.023 6.071 5.973 5.975 2,933,833 -0.01(-0.16%)
Sep 07, 2010 5.992 6.007 5.950 5.984 3,154,127 -0.02(-0.38%)
Sep 03, 2010 5.999 6.058 5.965 6.007 3,187,024 +0.09(+1.44%)
Sep 02, 2010 5.922 5.929 5.890 5.922 3,559,805 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.