Indicators

Brookfield Renewable (NY: BEP )

26.23 -0.08 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.89	13.99	13.84	13.95	308,573	+0.11(+0.81%)
Sep 28, 2017	13.79	13.95	13.75	13.84	253,942	+0.09(+0.64%)
Sep 27, 2017	13.84	13.84	13.68	13.75	216,345	-0.10(-0.75%)
Sep 26, 2017	13.95	13.99	13.79	13.86	175,075	-0.06(-0.45%)
Sep 25, 2017	13.90	13.98	13.87	13.92	128,100	+0.06(+0.45%)
Sep 22, 2017	13.96	14.00	13.80	13.86	127,134	-0.08(-0.60%)
Sep 21, 2017	13.94	13.97	13.84	13.94	131,857	+0.00(+0.00%)
Sep 20, 2017	14.01	14.07	13.85	13.94	214,452	-0.03(-0.24%)
Sep 19, 2017	13.97	14.05	13.95	13.97	166,208	+0.07(+0.54%)
Sep 18, 2017	13.92	14.02	13.86	13.90	452,888	+0.05(+0.33%)
Sep 15, 2017	14.38	14.38	13.75	13.85	456,455	-0.47(-3.28%)
Sep 14, 2017	14.39	14.44	14.27	14.32	154,116	+0.00(+0.00%)
Sep 13, 2017	14.46	14.46	14.26	14.32	163,001	-0.13(-0.87%)
Sep 12, 2017	14.81	14.81	14.40	14.45	178,474	-0.37(-2.53%)
Sep 11, 2017	14.92	14.99	14.77	14.82	136,875	-0.09(-0.59%)
Sep 08, 2017	14.82	14.91	14.78	14.91	96,568	+0.10(+0.67%)
Sep 07, 2017	14.64	14.85	14.64	14.81	124,732	+0.20(+1.34%)
Sep 06, 2017	14.49	14.71	14.41	14.62	102,014	+0.16(+1.09%)
Sep 05, 2017	14.47	14.52	14.41	14.46	116,963	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.