Indicators

United Parcel Service (NY: UPS )

128.68 -3.45 (-2.61%)

Streaming Delayed Price Updated: 3:19 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	45.10	45.21	44.91	45.07	5,444,456	+0.17(+0.37%)
Sep 27, 2007	45.10	45.19	44.70	44.91	6,412,319	-0.01(-0.03%)
Sep 26, 2007	45.29	45.45	44.73	44.92	6,585,764	-0.34(-0.74%)
Sep 25, 2007	45.12	45.45	44.75	45.25	6,056,264	-0.04(-0.08%)
Sep 24, 2007	45.41	45.75	45.20	45.29	4,692,359	-0.17(-0.38%)
Sep 21, 2007	45.21	45.79	45.18	45.46	7,202,564	+0.29(+0.64%)
Sep 20, 2007	45.24	45.45	45.04	45.18	6,745,714	-0.42(-0.92%)
Sep 19, 2007	45.85	45.87	45.21	45.60	6,517,386	+0.11(+0.25%)
Sep 18, 2007	44.91	45.57	44.48	45.48	6,952,106	+0.87(+1.95%)
Sep 17, 2007	44.58	44.95	44.48	44.61	3,296,131	-0.03(-0.07%)
Sep 14, 2007	44.47	44.83	44.15	44.64	4,954,443	+0.00(+0.00%)
Sep 13, 2007	44.52	45.07	44.47	44.64	5,229,190	+0.13(+0.28%)
Sep 12, 2007	44.50	44.89	44.35	44.52	5,100,231	+0.01(+0.03%)
Sep 11, 2007	44.30	44.67	44.00	44.50	7,543,442	+0.22(+0.49%)
Sep 10, 2007	44.65	44.77	44.02	44.29	5,592,410	-0.20(-0.46%)
Sep 07, 2007	44.65	44.81	44.19	44.49	8,607,463	-0.58(-1.28%)
Sep 06, 2007	45.19	45.25	44.52	45.07	4,630,878	-0.16(-0.36%)
Sep 05, 2007	45.48	45.59	45.04	45.23	6,653,576	-0.47(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.