Indicators

United Parcel Service (NY: UPS )

142.25 -0.64 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	40.08	40.30	39.44	40.10	8,031,204	-0.09(-0.22%)
Sep 27, 2002	40.56	40.85	40.08	40.19	4,175,134	-0.60(-1.46%)
Sep 26, 2002	40.01	40.78	39.81	40.78	5,463,714	+0.88(+2.22%)
Sep 25, 2002	39.67	40.06	39.44	39.90	5,085,390	+0.30(+0.76%)
Sep 24, 2002	39.73	39.84	39.18	39.60	4,778,021	-0.37(-0.93%)
Sep 23, 2002	40.01	40.08	39.68	39.97	3,163,047	-0.30(-0.75%)
Sep 20, 2002	40.17	40.40	39.77	40.27	6,100,128	+0.10(+0.24%)
Sep 19, 2002	39.67	40.88	39.67	40.17	7,523,289	+0.51(+1.29%)
Sep 18, 2002	39.79	40.07	39.55	39.66	3,288,271	-0.35(-0.87%)
Sep 17, 2002	40.27	40.55	39.86	40.01	4,477,981	+0.14(+0.35%)
Sep 16, 2002	39.69	40.04	39.28	39.87	2,756,340	+0.14(+0.35%)
Sep 13, 2002	39.44	39.82	39.20	39.73	3,913,613	-0.01(-0.03%)
Sep 12, 2002	40.27	40.27	39.53	39.74	5,086,481	-0.67(-1.67%)
Sep 11, 2002	40.94	41.01	40.41	40.41	2,388,776	-0.24(-0.58%)
Sep 10, 2002	40.66	40.91	40.43	40.65	3,151,039	-0.01(-0.02%)
Sep 09, 2002	41.03	41.03	40.14	40.66	4,950,185	-0.37(-0.91%)
Sep 06, 2002	40.59	41.04	40.56	41.03	3,346,595	+0.75(+1.86%)
Sep 05, 2002	40.59	40.82	40.08	40.28	4,125,544	-0.47(-1.16%)
Sep 04, 2002	40.01	40.78	39.83	40.75	4,302,698	+0.64(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.