Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.8600	0.8716	0.8105	0.8200	103,930	-0.01(-1.45%)
Aug 30, 2023	0.8880	0.8949	0.8300	0.8321	86,318	-0.02(-2.13%)
Aug 29, 2023	0.9827	0.9827	0.7876	0.8502	316,086	-0.07(-7.75%)
Aug 28, 2023	0.9006	1.045	0.9006	0.9216	111,989	+0.01(+1.17%)
Aug 25, 2023	0.9000	0.9340	0.8823	0.9109	51,048	-0.01(-0.99%)
Aug 24, 2023	1.010	1.010	0.8500	0.9200	149,995	-0.03(-2.66%)
Aug 23, 2023	0.9500	1.150	0.8990	0.9451	946,234	+0.06(+6.79%)
Aug 22, 2023	0.8500	0.8899	0.8500	0.8850	50,469	+0.03(+3.87%)
Aug 21, 2023	0.8500	0.8998	0.8400	0.8520	40,258	-0.03(-3.01%)
Aug 18, 2023	0.8700	0.8800	0.8200	0.8784	32,854	+0.03(+3.34%)
Aug 17, 2023	0.8400	0.8525	0.8100	0.8500	45,880	+0.03(+3.68%)
Aug 16, 2023	0.8865	0.8886	0.8000	0.8198	54,035	-0.08(-8.91%)
Aug 15, 2023	0.9500	0.9500	0.8500	0.9000	49,311	-0.04(-4.26%)
Aug 14, 2023	0.9600	0.9600	0.9014	0.9400	37,851	-0.02(-2.08%)
Aug 11, 2023	0.9400	0.9700	0.9301	0.9600	35,908	+0.02(+2.13%)
Aug 10, 2023	1.020	1.020	0.9165	0.9400	109,678	-0.08(-7.85%)
Aug 09, 2023	1.100	1.110	1.000	1.020	157,005	-0.11(-9.73%)
Aug 08, 2023	1.110	1.150	1.090	1.130	61,059	+0.02(+1.80%)
Aug 07, 2023	1.170	1.170	1.100	1.110	62,778	-0.04(-3.48%)
Aug 04, 2023	1.220	1.220	1.149	1.150	76,063	-0.04(-3.36%)
Aug 03, 2023	1.220	1.250	1.170	1.190	57,898	-0.05(-4.03%)
Aug 02, 2023	1.240	1.280	1.210	1.240	40,744	-0.04(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Golden Minerals Company (NY: AUMN )

Historical Prices

Sections

Services

Log In Using Your Account

Golden Minerals Company (NY: AUMN )

Historical Prices

Sections

Services