Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	49.76	50.34	49.25	49.54	2,692,730	-0.14(-0.28%)
Aug 30, 2022	50.62	50.74	49.02	49.67	2,334,385	-0.44(-0.88%)
Aug 29, 2022	49.91	50.98	48.65	50.12	2,477,050	-0.47(-0.93%)
Aug 26, 2022	53.06	53.42	50.60	50.59	1,414,221	-2.73(-5.13%)
Aug 25, 2022	52.42	53.32	51.99	53.32	1,197,267	+1.23(+2.37%)
Aug 24, 2022	51.58	52.51	51.47	52.09	1,182,727	+0.32(+0.62%)
Aug 23, 2022	51.86	52.67	51.63	51.76	1,606,219	-0.09(-0.17%)
Aug 22, 2022	51.93	52.27	51.30	51.85	1,745,538	-1.15(-2.16%)
Aug 19, 2022	53.75	54.03	52.62	53.00	1,877,534	-1.70(-3.12%)
Aug 18, 2022	55.29	55.39	54.40	54.70	2,189,990	-0.70(-1.26%)
Aug 17, 2022	55.20	55.85	54.19	55.40	2,506,633	-0.65(-1.15%)
Aug 16, 2022	55.87	56.51	55.15	56.04	2,034,645	-0.31(-0.56%)
Aug 15, 2022	55.36	56.42	55.22	56.36	2,171,322	+0.39(+0.70%)
Aug 12, 2022	55.85	56.02	55.10	55.97	2,072,248	+0.60(+1.09%)
Aug 11, 2022	55.25	56.22	54.91	55.36	4,254,780	+1.13(+2.09%)
Aug 10, 2022	52.16	54.23	52.16	54.23	3,012,474	+3.66(+7.25%)
Aug 09, 2022	51.24	51.32	49.97	50.56	1,720,042	-1.04(-2.01%)
Aug 08, 2022	51.69	52.56	51.29	51.60	2,463,793	+0.38(+0.74%)
Aug 05, 2022	51.13	51.82	50.88	51.22	2,359,403	-0.80(-1.54%)
Aug 04, 2022	52.17	52.67	51.26	52.02	2,711,950	-0.05(-0.09%)
Aug 03, 2022	51.56	52.65	50.61	52.07	3,948,180	+1.03(+2.01%)
Aug 02, 2022	52.15	52.69	50.75	51.04	4,622,610	-3.21(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

KKR & Company LP (NY: KKR )

Historical Prices

Sections

Services

Log In Using Your Account

KKR & Company LP (NY: KKR )

Historical Prices

Sections

Services