Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkaline Water Company (NQ: WTER )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.400 8.549 7.500 8.286 37,745 -0.13(-1.52%)
Aug 30, 2022 8.550 8.700 8.101 8.414 16,587 -0.07(-0.81%)
Aug 29, 2022 8.100 8.700 7.950 8.482 26,663 +0.14(+1.73%)
Aug 26, 2022 8.400 8.700 8.250 8.338 35,480 +0.00(+0.02%)
Aug 25, 2022 7.800 8.700 7.800 8.337 71,453 +0.42(+5.27%)
Aug 24, 2022 7.800 7.947 7.667 7.920 18,862 +0.12(+1.54%)
Aug 23, 2022 7.635 7.946 7.365 7.800 29,088 +0.16(+2.12%)
Aug 22, 2022 7.350 7.800 7.200 7.638 25,038 +0.14(+1.88%)
Aug 19, 2022 7.650 7.935 7.365 7.497 22,658 -0.45(-5.68%)
Aug 18, 2022 7.500 8.025 7.383 7.949 42,548 +0.15(+1.90%)
Aug 17, 2022 7.500 7.800 7.353 7.800 38,125 +0.04(+0.48%)
Aug 16, 2022 7.950 7.950 7.350 7.763 46,579 -0.04(-0.46%)
Aug 15, 2022 7.350 7.800 7.282 7.798 40,756 +0.29(+3.88%)
Aug 12, 2022 7.050 7.619 7.005 7.508 57,594 +0.43(+6.13%)
Aug 11, 2022 7.021 7.200 6.900 7.074 28,026 -0.01(-0.08%)
Aug 10, 2022 6.900 7.230 6.450 7.080 84,616 +0.03(+0.43%)
Aug 09, 2022 7.200 7.260 6.900 7.050 13,481 -0.20(-2.69%)
Aug 08, 2022 7.200 7.335 6.900 7.245 44,177 +0.32(+4.64%)
Aug 05, 2022 7.200 7.200 6.900 6.924 19,918 -0.28(-3.83%)
Aug 04, 2022 6.900 7.050 6.900 7.200 27,730 +0.24(+3.49%)
Aug 03, 2022 7.500 7.500 6.750 6.957 84,594 -0.51(-6.87%)
Aug 02, 2022 7.200 7.498 7.200 7.470 28,635 +0.12(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.