Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftc Solar Inc (NQ: FTCI )

0.4657 -0.0843 (-15.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.080 4.170 3.950 4.140 946,089 +0.07(+1.72%)
Aug 30, 2022 4.410 4.430 4.030 4.070 499,280 -0.28(-6.44%)
Aug 29, 2022 4.210 4.500 4.180 4.350 673,962 -0.03(-0.68%)
Aug 26, 2022 4.490 4.580 4.310 4.380 488,642 -0.13(-2.88%)
Aug 25, 2022 4.740 4.800 4.430 4.510 517,018 -0.13(-2.80%)
Aug 24, 2022 4.350 4.700 4.300 4.640 649,228 +0.30(+6.91%)
Aug 23, 2022 4.150 4.355 4.140 4.340 680,136 +0.17(+4.08%)
Aug 22, 2022 4.200 4.300 4.110 4.170 800,349 -0.19(-4.36%)
Aug 19, 2022 4.560 4.580 4.275 4.360 825,822 -0.36(-7.63%)
Aug 18, 2022 4.520 4.775 4.440 4.720 1,137,860 +0.19(+4.19%)
Aug 17, 2022 4.780 4.890 4.530 4.530 1,312,985 -0.35(-7.17%)
Aug 16, 2022 5.140 5.190 4.810 4.880 1,153,075 -0.31(-5.97%)
Aug 15, 2022 5.310 5.340 5.050 5.190 1,065,330 -0.21(-3.89%)
Aug 12, 2022 5.100 5.450 4.910 5.400 1,149,338 +0.35(+6.93%)
Aug 11, 2022 5.600 5.660 4.960 5.050 1,319,117 -0.42(-7.68%)
Aug 10, 2022 5.040 5.510 4.931 5.470 1,787,540 +0.70(+14.68%)
Aug 09, 2022 4.560 4.990 4.392 4.770 1,203,481 -0.15(-3.05%)
Aug 08, 2022 5.000 5.505 4.745 4.920 1,570,147 +0.06(+1.23%)
Aug 05, 2022 5.090 5.290 4.800 4.860 1,275,077 -0.09(-1.82%)
Aug 04, 2022 4.980 5.050 4.790 4.950 592,090 +0.04(+0.81%)
Aug 03, 2022 5.040 5.090 4.770 4.910 577,023 -0.12(-2.39%)
Aug 02, 2022 4.940 5.205 4.870 5.030 885,471 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.