Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.5001 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.750 6.940 6.503 6.525 8,716 -0.06(-0.95%)
Aug 30, 2022 7.100 7.100 6.500 6.588 17,983 -0.51(-7.22%)
Aug 29, 2022 7.000 7.247 6.753 7.100 9,036 +0.10(+1.46%)
Aug 26, 2022 7.000 7.240 6.527 6.997 15,471 -0.07(-1.03%)
Aug 25, 2022 7.300 7.375 6.987 7.070 10,087 -0.07(-0.95%)
Aug 24, 2022 7.000 7.250 6.782 7.138 7,219 +0.13(+1.82%)
Aug 23, 2022 7.000 7.250 6.900 7.010 9,935 +0.01(+0.18%)
Aug 22, 2022 7.065 7.065 6.763 6.997 10,385 +0.23(+3.48%)
Aug 19, 2022 7.500 7.745 5.375 6.763 58,105 -0.65(-8.80%)
Aug 18, 2022 7.503 7.832 7.400 7.415 13,482 +0.04(+0.51%)
Aug 17, 2022 7.750 8.000 7.378 7.378 14,516 -0.42(-5.42%)
Aug 16, 2022 8.242 8.248 7.750 7.800 9,487 -0.21(-2.65%)
Aug 15, 2022 8.000 8.210 7.875 8.012 10,413 -0.16(-1.96%)
Aug 12, 2022 8.500 8.565 8.150 8.172 18,257 -0.08(-0.94%)
Aug 11, 2022 8.250 8.498 8.045 8.250 11,507 -0.03(-0.39%)
Aug 10, 2022 8.250 8.377 8.015 8.283 5,929 +0.13(+1.56%)
Aug 09, 2022 8.375 8.500 8.155 8.155 9,306 -0.18(-2.13%)
Aug 08, 2022 8.750 8.750 8.125 8.332 18,683 +0.33(+4.19%)
Aug 05, 2022 7.925 8.092 7.825 7.997 7,197 -0.08(-0.93%)
Aug 04, 2022 7.875 8.223 7.750 8.072 17,377 +0.14(+1.80%)
Aug 03, 2022 8.000 8.225 7.930 7.930 9,254 -0.02(-0.28%)
Aug 02, 2022 7.875 8.125 7.875 7.952 19,349 +0.20(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.