Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptinyx Inc (NQ: APTX )

0.0610 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.230 3.420 3.170 3.380 119,700 +0.15(+4.64%)
Aug 29, 2019 3.130 3.300 3.120 3.230 137,058 +0.12(+3.86%)
Aug 28, 2019 3.040 3.200 2.880 3.110 81,855 +0.05(+1.63%)
Aug 27, 2019 3.250 3.300 3.020 3.060 96,931 -0.19(-5.85%)
Aug 26, 2019 3.010 3.290 2.960 3.250 116,522 +0.25(+8.33%)
Aug 23, 2019 3.100 3.215 2.980 3.000 251,300 -0.13(-4.15%)
Aug 22, 2019 3.150 3.340 3.055 3.130 96,914 -0.02(-0.63%)
Aug 21, 2019 3.210 3.410 3.100 3.150 113,930 +0.04(+1.29%)
Aug 20, 2019 3.110 3.320 3.070 3.110 127,476 +0.02(+0.65%)
Aug 19, 2019 3.280 3.310 3.070 3.090 188,945 -0.13(-4.04%)
Aug 16, 2019 3.310 3.310 3.160 3.220 98,500 -0.05(-1.53%)
Aug 15, 2019 3.310 3.400 3.230 3.270 87,945 -0.02(-0.61%)
Aug 14, 2019 3.150 3.370 3.150 3.290 157,791 +0.07(+2.17%)
Aug 13, 2019 3.370 3.500 3.210 3.220 149,464 -0.41(-11.29%)
Aug 12, 2019 3.800 3.850 3.480 3.630 168,760 +0.10(+2.83%)
Aug 09, 2019 3.510 3.600 3.460 3.530 73,100 -0.01(-0.28%)
Aug 08, 2019 3.580 3.670 3.470 3.540 164,433 -0.02(-0.56%)
Aug 07, 2019 3.680 3.680 3.510 3.560 41,304 -0.11(-3.00%)
Aug 06, 2019 3.680 3.750 3.520 3.670 93,420 +0.00(+0.00%)
Aug 05, 2019 3.350 3.720 3.350 3.670 151,034 +0.27(+7.94%)
Aug 02, 2019 3.620 3.663 3.330 3.400 147,600 -0.23(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.