Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviat Networks Inc (NQ: AVNW )

31.31 -0.04 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.120 7.120 6.975 7.050 10,000 +0.00(+0.00%)
Aug 29, 2019 7.025 7.050 6.985 7.050 8,532 +0.11(+1.62%)
Aug 28, 2019 6.890 7.125 6.765 6.938 131,696 +0.28(+4.23%)
Aug 27, 2019 6.505 6.656 6.410 6.656 33,832 +0.12(+1.87%)
Aug 26, 2019 6.475 6.535 6.475 6.534 2,510 +0.06(+0.91%)
Aug 23, 2019 6.447 6.558 6.445 6.475 17,800 +0.00(+0.00%)
Aug 21, 2019 6.475 6.475 6.475 0 +0.01(+0.15%)
Aug 20, 2019 6.445 6.605 6.445 6.465 5,294 +0.02(+0.31%)
Aug 19, 2019 6.365 6.445 6.329 6.445 3,614 +0.06(+0.86%)
Aug 16, 2019 6.460 6.460 6.300 6.390 18,000 -0.14(-2.07%)
Aug 15, 2019 6.548 6.638 6.430 6.525 21,168 +0.01(+0.08%)
Aug 14, 2019 6.585 6.585 6.510 6.520 1,860 -0.12(-1.88%)
Aug 13, 2019 6.560 6.700 6.425 6.645 17,616 +0.23(+3.59%)
Aug 12, 2019 6.457 6.539 6.390 6.415 10,142 +0.06(+0.94%)
Aug 09, 2019 6.600 6.600 6.350 6.355 16,000 -0.13(-2.08%)
Aug 08, 2019 6.671 6.671 6.490 6.490 3,352 +0.14(+2.20%)
Aug 07, 2019 6.300 6.650 6.300 6.350 16,036 -0.01(-0.08%)
Aug 06, 2019 6.350 6.445 6.305 6.355 23,346 -0.09(-1.47%)
Aug 05, 2019 6.415 6.495 6.320 6.450 8,290 -0.08(-1.28%)
Aug 02, 2019 6.430 6.627 6.430 6.534 14,800 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.