Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.4924 -0.0077 (-1.54%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.450 6.875 6.450 6.808 8,188 +0.33(+5.14%)
Aug 29, 2019 6.750 6.750 6.450 6.475 9,214 -0.27(-4.00%)
Aug 28, 2019 6.750 6.750 6.200 6.745 8,670 +0.26(+4.01%)
Aug 27, 2019 6.562 6.720 6.000 6.485 21,880 +0.24(+3.76%)
Aug 26, 2019 6.720 6.875 6.000 6.250 11,193 -0.38(-5.66%)
Aug 23, 2019 6.500 6.625 6.003 6.625 18,640 +0.40(+6.38%)
Aug 22, 2019 6.250 6.312 6.085 6.228 6,437 +0.07(+1.05%)
Aug 21, 2019 6.247 6.247 6.075 6.162 3,860 -0.08(-1.28%)
Aug 20, 2019 6.250 6.250 6.000 6.242 6,205 +0.24(+3.96%)
Aug 19, 2019 6.250 6.250 5.973 6.005 6,142 -0.17(-2.71%)
Aug 16, 2019 6.550 6.550 5.973 6.173 4,004 -0.16(-2.49%)
Aug 15, 2019 6.500 6.500 6.050 6.330 14,568 -0.00(-0.04%)
Aug 14, 2019 6.125 6.475 5.875 6.332 14,190 +0.26(+4.37%)
Aug 13, 2019 6.250 6.325 5.900 6.067 12,435 -0.16(-2.49%)
Aug 12, 2019 6.000 6.250 6.000 6.223 8,798 +0.35(+5.91%)
Aug 09, 2019 6.250 6.325 5.875 5.875 12,824 -0.10(-1.71%)
Aug 08, 2019 6.000 6.228 5.750 5.978 9,665 -0.01(-0.13%)
Aug 07, 2019 6.250 6.322 5.875 5.985 27,632 +0.12(+2.09%)
Aug 06, 2019 6.125 6.250 5.753 5.862 14,150 -0.25(-4.17%)
Aug 05, 2019 5.812 6.325 5.723 6.117 52,254 +0.50(+8.80%)
Aug 02, 2019 5.628 5.805 5.250 5.622 35,228 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.