Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.010 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.550 7.550 7.550 0 +0.00(+0.00%)
Aug 30, 2018 7.450 7.650 7.350 7.550 50,879 +0.20(+2.72%)
Aug 29, 2018 7.400 7.500 7.250 7.350 19,465 -0.05(-0.68%)
Aug 28, 2018 7.600 7.650 7.400 7.400 21,060 -0.30(-3.90%)
Aug 27, 2018 7.726 7.726 7.600 7.700 17,455 -0.10(-1.28%)
Aug 24, 2018 7.650 7.810 7.650 7.800 17,300 +0.20(+2.63%)
Aug 23, 2018 7.600 7.900 7.500 7.600 36,497 -0.10(-1.30%)
Aug 22, 2018 7.550 7.900 7.550 7.700 37,414 +0.00(+0.00%)
Aug 21, 2018 7.700 7.945 7.500 7.700 22,555 +0.00(+0.00%)
Aug 20, 2018 7.500 7.750 7.399 7.700 61,781 +0.20(+2.67%)
Aug 17, 2018 8.000 8.050 7.350 7.500 73,500 -0.45(-5.66%)
Aug 16, 2018 7.300 8.050 7.200 7.950 96,689 +0.65(+8.90%)
Aug 15, 2018 7.400 7.625 7.300 7.300 41,823 -0.10(-1.35%)
Aug 14, 2018 8.600 8.600 7.275 7.400 137,220 -1.10(-12.94%)
Aug 13, 2018 8.650 8.800 8.455 8.500 56,161 -0.15(-1.73%)
Aug 10, 2018 9.500 9.500 8.550 8.650 82,000 -1.10(-11.28%)
Aug 09, 2018 10.10 10.10 9.750 9.750 42,159 -0.25(-2.50%)
Aug 08, 2018 9.650 10.00 9.550 10.00 19,326 +0.30(+3.09%)
Aug 07, 2018 10.17 10.20 9.675 9.700 35,154 -0.30(-3.00%)
Aug 06, 2018 10.23 10.23 10.00 10.00 7,208 -0.10(-0.99%)
Aug 03, 2018 10.42 10.42 10.10 10.10 5,500 -0.15(-1.46%)
Aug 02, 2018 10.30 10.30 10.15 10.25 5,185 -0.15(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.