Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.260 3.270 3.230 3.250 181,367 -0.04(-1.22%)
Aug 30, 2017 3.300 3.300 3.240 3.290 107,056 -0.03(-0.90%)
Aug 29, 2017 3.370 3.440 3.320 3.320 52,462 -0.10(-2.92%)
Aug 28, 2017 3.370 3.440 3.290 3.420 60,859 +0.05(+1.48%)
Aug 25, 2017 3.290 3.390 3.284 3.370 33,656 +0.07(+2.12%)
Aug 24, 2017 3.300 3.360 3.270 3.300 30,512 -0.01(-0.30%)
Aug 23, 2017 3.270 3.320 3.270 3.310 28,159 +0.01(+0.30%)
Aug 22, 2017 3.280 3.330 3.280 3.300 36,089 +0.01(+0.30%)
Aug 21, 2017 3.340 3.380 3.280 3.290 112,191 -0.06(-1.79%)
Aug 18, 2017 3.340 3.370 3.220 3.350 491,402 +0.23(+7.37%)
Aug 17, 2017 3.330 3.360 3.070 3.120 259,331 -0.17(-5.17%)
Aug 16, 2017 3.340 3.360 3.250 3.290 166,699 +0.05(+1.54%)
Aug 15, 2017 3.350 3.370 3.210 3.240 155,099 -0.13(-3.86%)
Aug 14, 2017 3.420 3.440 3.310 3.370 105,052 +0.01(+0.30%)
Aug 11, 2017 3.430 3.450 3.340 3.360 85,544 +0.00(+0.00%)
Aug 10, 2017 3.480 3.480 3.340 3.360 111,323 -0.02(-0.59%)
Aug 09, 2017 3.480 3.520 3.380 3.380 52,301 -0.06(-1.74%)
Aug 08, 2017 3.530 3.560 3.440 3.440 48,454 -0.10(-2.82%)
Aug 07, 2017 3.620 3.620 3.495 3.540 57,250 -0.11(-3.01%)
Aug 04, 2017 3.570 3.750 3.520 3.650 63,055 +0.22(+6.41%)
Aug 03, 2017 3.570 3.630 3.420 3.430 88,845 -0.09(-2.56%)
Aug 02, 2017 3.570 3.600 3.510 3.520 48,158 +0.09(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.