Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.170 3.180 3.000 3.010 2,372,159 -0.13(-4.14%)
Aug 30, 2017 3.220 3.270 3.130 3.140 1,331,519 -0.07(-2.18%)
Aug 29, 2017 3.180 3.230 3.159 3.210 561,316 +0.01(+0.31%)
Aug 28, 2017 3.160 3.210 3.140 3.200 659,368 +0.07(+2.24%)
Aug 25, 2017 3.130 3.165 3.100 3.130 607,767 +0.01(+0.32%)
Aug 24, 2017 3.100 3.150 3.070 3.120 543,990 +0.03(+0.97%)
Aug 23, 2017 3.060 3.100 3.020 3.090 542,985 +0.02(+0.65%)
Aug 22, 2017 3.010 3.105 3.010 3.070 855,264 +0.05(+1.66%)
Aug 21, 2017 3.060 3.085 3.020 3.020 444,088 -0.04(-1.31%)
Aug 18, 2017 3.020 3.120 3.005 3.060 1,122,198 +0.00(+0.00%)
Aug 17, 2017 3.000 3.100 3.000 3.060 985,089 +0.04(+1.32%)
Aug 16, 2017 3.020 3.070 3.000 3.020 664,485 +0.01(+0.33%)
Aug 15, 2017 3.010 3.045 2.950 3.010 1,141,585 +0.02(+0.67%)
Aug 14, 2017 2.880 3.075 2.830 2.990 1,546,537 +0.06(+2.05%)
Aug 11, 2017 2.870 2.940 2.820 2.930 1,188,761 +0.06(+2.09%)
Aug 10, 2017 3.000 3.000 2.870 2.870 1,267,413 -0.13(-4.33%)
Aug 09, 2017 3.140 3.160 2.975 3.000 1,380,919 -0.14(-4.46%)
Aug 08, 2017 3.120 3.290 3.110 3.140 2,160,008 +0.03(+0.96%)
Aug 07, 2017 3.130 3.130 3.050 3.110 1,328,646 -0.01(-0.32%)
Aug 04, 2017 3.050 3.120 3.000 3.120 869,310 +0.07(+2.30%)
Aug 03, 2017 3.100 3.120 3.050 3.050 796,702 -0.06(-1.93%)
Aug 02, 2017 3.130 3.155 3.030 3.110 921,066 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.