Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.766 5.766 5.753 5.766 27,776 +0.00(+0.00%)
Aug 30, 2017 5.757 5.766 5.744 5.766 128,960 +0.01(+0.16%)
Aug 29, 2017 5.735 5.770 5.700 5.757 89,643 -0.01(-0.24%)
Aug 28, 2017 5.753 5.776 5.743 5.771 308,265 +0.03(+0.47%)
Aug 25, 2017 5.744 5.762 5.744 5.744 83,438 +0.00(+0.08%)
Aug 24, 2017 5.726 5.744 5.718 5.739 83,760 +0.01(+0.24%)
Aug 23, 2017 5.717 5.726 5.704 5.726 73,953 -0.01(-0.16%)
Aug 22, 2017 5.712 5.735 5.708 5.735 34,122 +0.02(+0.40%)
Aug 21, 2017 5.698 5.717 5.689 5.712 99,622 +0.02(+0.40%)
Aug 18, 2017 5.689 5.689 5.668 5.689 66,925 +0.01(+0.16%)
Aug 17, 2017 5.671 5.698 5.671 5.680 66,301 -0.02(-0.40%)
Aug 16, 2017 5.712 5.721 5.690 5.703 33,153 -0.03(-0.55%)
Aug 15, 2017 5.698 5.735 5.689 5.735 38,379 +0.01(+0.24%)
Aug 14, 2017 5.739 5.744 5.699 5.721 85,525 +0.02(+0.40%)
Aug 11, 2017 5.585 5.708 5.526 5.698 111,177 +0.00(+0.00%)
Aug 10, 2017 5.712 5.721 5.649 5.698 151,976 -0.06(-1.10%)
Aug 09, 2017 5.735 5.762 5.723 5.762 46,647 +0.00(+0.08%)
Aug 08, 2017 5.748 5.757 5.730 5.757 328,428 -0.00(-0.08%)
Aug 07, 2017 5.776 5.776 5.748 5.762 304,744 -0.02(-0.39%)
Aug 04, 2017 5.766 5.785 5.758 5.785 50,295 +0.00(+0.08%)
Aug 03, 2017 5.771 5.780 5.766 5.780 46,069 +0.01(+0.24%)
Aug 02, 2017 5.771 5.771 5.748 5.766 111,022 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.