Skip to main content

Mohawk Industries (NY: MHK )

128.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 146.02 146.02 146.02 146.02 298,100 +0.49(+0.34%)
Aug 28, 2014 145.45 146.05 143.84 145.53 477,566 -0.40(-0.27%)
Aug 27, 2014 146.21 146.95 145.59 145.93 526,912 -0.13(-0.09%)
Aug 26, 2014 146.70 147.65 146.03 146.06 766,748 -0.64(-0.44%)
Aug 25, 2014 146.79 147.09 145.54 146.70 656,598 +0.24(+0.16%)
Aug 22, 2014 145.67 147.38 145.25 146.46 522,171 +0.34(+0.23%)
Aug 21, 2014 146.13 146.51 145.11 146.12 478,548 +0.08(+0.05%)
Aug 20, 2014 144.54 146.38 144.01 146.04 540,844 +0.74(+0.51%)
Aug 19, 2014 143.50 146.24 143.39 145.30 1,252,518 +2.94(+2.07%)
Aug 18, 2014 140.05 142.50 140.00 142.36 806,007 +2.97(+2.13%)
Aug 15, 2014 140.53 140.74 138.22 139.39 839,490 -0.53(-0.38%)
Aug 14, 2014 136.10 139.96 136.10 139.92 1,143,230 +3.91(+2.87%)
Aug 13, 2014 133.78 135.93 133.63 136.01 1,127,318 +2.56(+1.92%)
Aug 12, 2014 134.09 135.16 132.99 133.45 433,811 -1.13(-0.84%)
Aug 11, 2014 134.75 135.47 134.07 134.58 718,378 +0.16(+0.12%)
Aug 08, 2014 130.18 134.31 129.67 134.42 1,276,179 +4.42(+3.40%)
Aug 07, 2014 131.21 131.61 129.62 130.00 637,544 -0.33(-0.25%)
Aug 06, 2014 128.86 130.89 128.50 130.33 935,729 +0.79(+0.61%)
Aug 05, 2014 128.46 131.75 128.00 129.54 1,325,403 +1.04(+0.81%)
Aug 04, 2014 126.78 128.59 126.30 128.50 1,450,592 +2.07(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.