Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.199 9.206 8.972 9.072 37,056 -0.06(-0.63%)
Aug 30, 2012 9.256 9.326 9.041 9.130 52,607 +0.00(+0.03%)
Aug 29, 2012 9.199 9.358 9.120 9.126 28,573 +0.12(+1.30%)
Aug 27, 2012 9.184 9.184 8.882 9.009 76,253 -0.18(-2.00%)
Aug 24, 2012 9.237 9.352 9.136 9.193 43,212 +0.04(+0.45%)
Aug 23, 2012 9.104 9.291 9.069 9.152 38,676 +0.11(+1.23%)
Aug 22, 2012 9.237 9.309 9.041 9.041 87,976 -0.13(-1.38%)
Aug 21, 2012 9.421 9.421 9.168 9.168 88,276 -0.25(-2.69%)
Aug 20, 2012 9.275 9.558 9.275 9.421 66,370 +0.00(+0.00%)
Aug 17, 2012 9.361 9.421 9.329 9.421 29,364 +0.06(+0.64%)
Aug 16, 2012 9.371 9.493 9.358 9.361 21,672 -0.15(-1.60%)
Aug 15, 2012 9.662 9.675 9.402 9.513 13,337 -0.08(-0.79%)
Aug 14, 2012 9.555 9.675 9.517 9.590 8,123 +0.03(+0.37%)
Aug 13, 2012 9.631 9.789 9.536 9.555 20,749 -0.21(-2.11%)
Aug 10, 2012 9.827 9.834 9.669 9.761 26,369 -0.13(-1.28%)
Aug 09, 2012 9.850 10.05 9.821 9.888 12,105 -0.01(-0.10%)
Aug 08, 2012 9.755 9.910 9.701 9.897 23,422 +0.05(+0.52%)
Aug 07, 2012 9.722 9.896 9.616 9.846 58,790 +0.15(+1.54%)
Aug 06, 2012 9.666 9.722 9.650 9.697 42,403 +0.07(+0.72%)
Aug 03, 2012 9.654 9.691 9.566 9.628 10,012 +0.07(+0.70%)
Aug 02, 2012 9.685 9.703 9.529 9.560 18,810 -0.12(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.