Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.835 7.121 6.835 7.058 333,685 +0.28(+4.10%)
Aug 30, 2012 6.763 6.986 6.748 6.779 519,527 +0.15(+2.28%)
Aug 29, 2012 6.692 6.748 6.573 6.628 164,295 +0.07(+1.09%)
Aug 27, 2012 6.414 6.557 6.390 6.557 150,171 +0.17(+2.61%)
Aug 24, 2012 6.374 6.477 6.350 6.390 95,517 +0.03(+0.50%)
Aug 23, 2012 6.525 6.525 6.310 6.358 215,744 -0.16(-2.44%)
Aug 22, 2012 6.811 6.811 6.509 6.517 144,862 -0.29(-4.32%)
Aug 21, 2012 6.843 6.970 6.779 6.811 171,547 -0.02(-0.35%)
Aug 20, 2012 6.819 6.859 6.763 6.835 137,009 +0.03(+0.47%)
Aug 17, 2012 6.708 6.819 6.708 6.803 100,960 +0.08(+1.18%)
Aug 16, 2012 6.700 6.740 6.636 6.724 107,784 +0.01(+0.12%)
Aug 15, 2012 6.668 6.748 6.636 6.716 182,079 +0.02(+0.36%)
Aug 14, 2012 6.756 6.756 6.605 6.692 125,617 -0.03(-0.47%)
Aug 13, 2012 6.660 6.724 6.605 6.724 85,696 +0.08(+1.20%)
Aug 10, 2012 6.708 6.708 6.612 6.644 161,536 -0.06(-0.95%)
Aug 09, 2012 6.668 6.716 6.621 6.708 133,658 +0.02(+0.24%)
Aug 08, 2012 6.700 6.724 6.597 6.692 172,998 -0.01(-0.12%)
Aug 07, 2012 6.692 6.756 6.597 6.700 194,275 +0.02(+0.24%)
Aug 06, 2012 6.398 6.712 6.398 6.684 208,116 +0.31(+4.86%)
Aug 03, 2012 6.199 6.430 6.159 6.374 402,853 +0.16(+2.56%)
Aug 02, 2012 5.993 6.223 5.993 6.215 336,403 +0.21(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.