Indicators

Sapiens Intl Cp NV (NQ: SPNS )

33.26 -0.90 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	1.717	1.858	1.709	1.792	31,374	+0.07(+3.85%)
Aug 28, 2008	1.692	1.742	1.543	1.726	30,445	-0.02(-0.95%)
Aug 27, 2008	1.701	1.742	1.701	1.742	12,414	+0.04(+2.44%)
Aug 26, 2008	1.692	1.701	1.692	1.701	42,548	+0.12(+7.33%)
Aug 25, 2008	1.535	1.701	1.535	1.585	1,845,669	-0.14(-8.17%)
Aug 22, 2008	1.726	1.726	1.722	1.726	542	+0.02(+1.46%)
Aug 21, 2008	1.692	1.701	1.692	1.701	1,628	-0.02(-0.97%)
Aug 20, 2008	1.692	1.742	1.692	1.717	86,379	+0.23(+15.64%)
Aug 19, 2008	1.634	1.701	1.485	1.485	136,968	-0.22(-12.68%)
Aug 14, 2008	1.659	1.701	1.701	1.701	151,028	+0.04(+2.50%)
Aug 13, 2008	1.576	1.701	1.576	1.659	106,397	+0.10(+6.38%)
Aug 12, 2008	1.452	1.560	1.444	1.560	36,281	+0.07(+4.44%)
Aug 11, 2008	1.444	1.535	1.402	1.493	135,184	+0.04(+2.86%)
Aug 08, 2008	1.452	1.452	1.452	1.452	0	+0.00(+0.00%)
Aug 07, 2008	1.452	1.452	1.452	1.452	3,736	+0.00(+0.00%)
Aug 06, 2008	1.452	1.452	1.452	1.452	1,418	+0.00(+0.00%)
Aug 05, 2008	1.452	1.452	1.452	1.452	0	+0.00(+0.00%)
Aug 04, 2008	1.452	1.452	1.452	1.452	17,718	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.