Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.280 +0.060 (+2.71%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.095 7.201 7.025 7.174 986,774 +0.04(+0.56%)
Aug 30, 2004 7.328 7.381 7.051 7.133 1,142,581 -0.17(-2.38%)
Aug 27, 2004 7.225 7.318 7.184 7.307 996,217 +0.15(+2.07%)
Aug 26, 2004 7.244 7.244 6.839 7.159 2,953,242 -0.09(-1.23%)
Aug 25, 2004 7.536 7.561 7.142 7.248 2,341,819 -0.31(-4.15%)
Aug 24, 2004 7.737 7.737 7.466 7.561 1,511,795 -0.25(-3.15%)
Aug 23, 2004 7.936 8.027 7.735 7.807 794,613 -0.17(-2.07%)
Aug 20, 2004 8.044 8.186 7.926 7.972 845,604 -0.03(-0.42%)
Aug 19, 2004 7.943 8.017 7.902 8.006 473,557 +0.10(+1.31%)
Aug 18, 2004 7.837 7.940 7.815 7.902 574,123 +0.12(+1.58%)
Aug 17, 2004 7.858 7.860 7.678 7.779 957,974 -0.15(-1.95%)
Aug 16, 2004 8.048 8.144 7.910 7.934 673,273 -0.10(-1.27%)
Aug 13, 2004 7.995 8.048 7.968 8.036 468,836 +0.09(+1.17%)
Aug 12, 2004 7.841 7.970 7.839 7.943 625,114 +0.15(+1.93%)
Aug 11, 2004 7.921 7.921 7.652 7.792 1,197,349 -0.22(-2.75%)
Aug 10, 2004 8.091 8.165 7.985 8.012 798,862 +0.05(+0.61%)
Aug 09, 2004 7.731 8.023 7.710 7.964 698,296 +0.23(+2.99%)
Aug 06, 2004 7.858 8.006 7.625 7.733 1,636,441 -0.12(-1.59%)
Aug 05, 2004 7.519 7.993 7.500 7.858 1,851,737 +0.35(+4.60%)
Aug 04, 2004 8.281 8.447 7.413 7.513 3,255,885 -0.72(-8.70%)
Aug 03, 2004 8.048 8.303 8.025 8.228 920,675 +0.19(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.