Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.400 3.469 3.391 3.443 56,273,392 +0.03(+0.81%)
Aug 28, 2003 3.395 3.421 3.360 3.415 48,474,396 +0.04(+1.28%)
Aug 27, 2003 3.384 3.391 3.360 3.372 47,178,908 -0.01(-0.31%)
Aug 26, 2003 3.334 3.386 3.334 3.382 60,622,372 +0.03(+0.93%)
Aug 25, 2003 3.351 3.403 3.334 3.351 59,233,108 -0.01(-0.26%)
Aug 22, 2003 3.488 3.498 3.353 3.360 107,277,992 -0.07(-1.97%)
Aug 21, 2003 3.455 3.455 3.369 3.427 163,233,584 +0.01(+0.20%)
Aug 20, 2003 3.453 3.481 3.369 3.421 297,039,040 -0.40(-10.45%)
Aug 19, 2003 3.887 4.129 3.768 3.820 67,673,480 -0.00(-0.09%)
Aug 18, 2003 3.704 3.852 3.702 3.823 67,686,792 +0.13(+3.41%)
Aug 15, 2003 3.695 3.764 3.654 3.697 36,752,464 +0.04(+1.18%)
Aug 14, 2003 3.662 3.688 3.623 3.654 46,546,792 +0.02(+0.48%)
Aug 13, 2003 3.666 3.688 3.611 3.636 59,175,220 +0.02(+0.48%)
Aug 12, 2003 3.455 3.626 3.452 3.619 74,825,888 +0.17(+4.96%)
Aug 11, 2003 3.438 3.462 3.424 3.448 47,211,324 -0.02(-0.60%)
Aug 08, 2003 3.395 3.471 3.357 3.469 58,892,736 +0.13(+3.99%)
Aug 07, 2003 3.360 3.421 3.310 3.336 99,877,832 -0.10(-2.92%)
Aug 06, 2003 3.445 3.459 3.300 3.436 89,164,272 -0.01(-0.40%)
Aug 05, 2003 3.595 3.602 3.438 3.450 78,583,272 -0.14(-3.99%)
Aug 04, 2003 3.654 3.661 3.550 3.593 46,444,912 -0.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.