Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.64 -0.21 (-0.60%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.231	4.231	4.190	4.190	313	-0.04(-0.98%)
Aug 29, 2002	4.231	4.314	4.190	4.231	1,253	+0.00(+0.00%)
Aug 28, 2002	4.356	4.356	4.231	4.231	1,060	+0.08(+2.00%)
Aug 27, 2002	4.439	4.439	4.144	4.148	3,664	-0.00(-0.10%)
Aug 26, 2002	4.190	4.314	4.148	4.152	1,012	-0.16(-3.75%)
Aug 23, 2002	4.231	4.439	4.231	4.314	12,294	-0.04(-0.95%)
Aug 22, 2002	4.397	4.439	4.231	4.356	15,090	+0.12(+2.94%)
Aug 21, 2002	4.190	4.314	4.190	4.231	26,782	+0.04(+0.89%)
Aug 20, 2002	4.231	4.314	4.190	4.194	2,049	-0.12(-2.79%)
Aug 16, 2002	4.231	4.356	4.231	4.314	10,317	+0.00(+0.00%)
Aug 15, 2002	4.148	4.314	4.148	4.314	3,616	+0.04(+0.97%)
Aug 14, 2002	3.982	4.314	3.982	4.273	16,464	+0.29(+7.29%)
Aug 13, 2002	4.273	4.314	3.941	3.982	8,220	-0.37(-8.57%)
Aug 12, 2002	4.148	4.356	4.148	4.356	4,122	+0.17(+3.96%)
Aug 07, 2002	3.982	4.231	3.982	4.190	38,063	+0.05(+1.10%)
Aug 06, 2002	4.148	4.273	3.941	4.144	25,046	-0.13(-3.01%)
Aug 05, 2002	4.148	4.273	3.941	4.273	2,319,061	+0.12(+3.00%)
Aug 02, 2002	4.148	4.231	4.148	4.148	2,145	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.