Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affimed Ord Shs (NQ: AFMD )

5.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.720 2.730 2.580 2.620 606,379 -0.04(-1.50%)
Aug 30, 2022 2.760 2.760 2.635 2.660 572,472 -0.08(-2.92%)
Aug 29, 2022 2.700 2.790 2.640 2.740 932,316 +0.03(+1.11%)
Aug 26, 2022 3.000 3.000 2.690 2.710 823,626 -0.27(-9.06%)
Aug 25, 2022 2.900 3.000 2.820 2.980 1,043,042 +0.13(+4.56%)
Aug 24, 2022 2.820 3.060 2.780 2.850 1,749,453 +0.03(+1.06%)
Aug 23, 2022 2.870 2.890 2.745 2.820 1,378,804 -0.06(-2.08%)
Aug 22, 2022 2.990 3.010 2.840 2.880 735,361 -0.13(-4.32%)
Aug 19, 2022 3.080 3.090 2.990 3.010 587,463 -0.14(-4.44%)
Aug 18, 2022 3.130 3.160 3.060 3.150 644,081 -0.01(-0.32%)
Aug 17, 2022 3.230 3.245 3.140 3.160 817,651 -0.10(-3.07%)
Aug 16, 2022 3.310 3.340 3.212 3.260 1,203,374 -0.06(-1.81%)
Aug 15, 2022 3.020 3.360 3.020 3.320 1,337,640 +0.27(+8.85%)
Aug 12, 2022 2.970 3.125 2.940 3.050 959,620 +0.04(+1.33%)
Aug 11, 2022 3.150 3.385 2.900 3.010 1,596,373 -0.30(-9.06%)
Aug 10, 2022 3.320 3.375 3.260 3.310 1,271,269 +0.07(+2.16%)
Aug 09, 2022 3.250 3.270 3.120 3.240 568,079 -0.04(-1.22%)
Aug 08, 2022 3.340 3.400 3.220 3.280 737,756 -0.02(-0.61%)
Aug 05, 2022 3.230 3.320 3.130 3.300 660,467 +0.03(+0.92%)
Aug 04, 2022 3.000 3.270 2.970 3.270 1,556,701 +0.30(+10.10%)
Aug 03, 2022 2.790 3.070 2.790 2.970 778,836 +0.21(+7.61%)
Aug 02, 2022 2.730 2.870 2.700 2.760 442,979 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.