Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.631 8.631 8.631 70 +0.16(+1.90%)
Aug 28, 2015 8.580 8.628 8.430 8.470 25,473 -0.11(-1.28%)
Aug 27, 2015 8.690 8.700 8.580 8.580 40,150 +0.29(+3.50%)
Aug 26, 2015 8.430 8.430 8.050 8.290 140,601 -0.03(-0.37%)
Aug 25, 2015 8.518 8.518 8.310 8.320 17,848 +0.32(+4.05%)
Aug 24, 2015 7.460 8.304 7.460 7.996 10,337 -0.47(-5.50%)
Aug 21, 2015 8.765 8.765 8.450 8.461 37,392 -0.45(-5.00%)
Aug 20, 2015 8.950 8.973 8.886 8.907 4,980 -0.03(-0.36%)
Aug 19, 2015 9.221 9.221 8.890 8.939 24,600 -0.33(-3.61%)
Aug 18, 2015 9.323 9.323 9.274 9.274 5,250 -0.05(-0.49%)
Aug 17, 2015 9.084 9.320 9.084 9.320 7,488 +0.39(+4.33%)
Aug 14, 2015 9.100 9.100 8.920 8.933 13,430 -0.22(-2.37%)
Aug 13, 2015 9.270 9.270 9.150 9.150 2,530 -0.12(-1.31%)
Aug 12, 2015 9.335 9.402 9.207 9.272 9,832 -0.56(-5.71%)
Aug 11, 2015 9.760 10.00 9.709 9.833 3,200 +0.04(+0.44%)
Aug 10, 2015 9.381 9.790 9.381 9.790 4,351 +0.56(+6.01%)
Aug 07, 2015 9.210 9.290 9.210 9.235 4,550 -0.15(-1.63%)
Aug 06, 2015 9.135 9.388 9.135 9.388 7,992 +0.48(+5.43%)
Aug 05, 2015 9.092 9.092 8.904 8.904 8,200 -0.19(-2.10%)
Aug 04, 2015 9.083 9.389 9.060 9.095 16,800 +0.20(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.