Skip to main content

Teladoc Health Inc (NY: TDOC )

15.10 -0.17 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 58.24 58.24 56.37 57.88 579,200 +0.38(+0.66%)
Aug 29, 2019 56.90 58.00 56.52 57.50 767,586 +1.60(+2.86%)
Aug 28, 2019 55.13 56.30 54.58 55.90 512,023 +0.60(+1.08%)
Aug 27, 2019 56.42 57.48 54.85 55.30 932,425 -0.63(-1.13%)
Aug 26, 2019 57.00 57.42 55.45 55.93 798,006 -0.12(-0.21%)
Aug 23, 2019 59.63 60.14 55.65 56.05 1,332,900 -3.73(-6.24%)
Aug 22, 2019 60.94 61.27 59.76 59.78 570,183 -0.83(-1.37%)
Aug 21, 2019 61.12 61.57 60.30 60.61 627,429 +0.33(+0.55%)
Aug 20, 2019 60.99 61.60 60.13 60.28 876,296 -0.84(-1.37%)
Aug 19, 2019 61.60 61.95 60.56 61.12 841,162 +0.69(+1.14%)
Aug 16, 2019 58.00 61.21 57.90 60.43 2,038,700 +3.49(+6.13%)
Aug 15, 2019 61.45 61.53 56.33 56.94 2,681,662 -4.56(-7.41%)
Aug 14, 2019 64.13 64.65 60.72 61.50 1,566,174 -4.42(-6.71%)
Aug 13, 2019 65.54 67.13 65.01 65.92 657,507 +0.53(+0.81%)
Aug 12, 2019 64.26 66.73 63.44 65.39 845,205 +0.52(+0.80%)
Aug 09, 2019 66.37 66.83 64.66 64.87 800,800 -1.63(-2.45%)
Aug 08, 2019 66.00 67.64 65.95 66.50 2,052,982 +0.56(+0.85%)
Aug 07, 2019 65.56 66.51 64.55 65.94 1,308,987 -1.15(-1.71%)
Aug 06, 2019 66.70 69.10 66.62 67.09 1,193,047 +1.49(+2.27%)
Aug 05, 2019 66.90 68.14 64.50 65.60 1,652,255 -4.03(-5.79%)
Aug 02, 2019 71.36 71.43 67.43 69.63 1,119,200 -1.82(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.