Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 62.29 62.19 62.19 62.19 791,700 +0.24(+0.39%)
Aug 28, 2014 61.60 62.20 61.32 61.95 864,776 -0.02(-0.03%)
Aug 27, 2014 62.05 62.20 61.61 61.97 484,479 +0.15(+0.24%)
Aug 26, 2014 62.61 62.65 61.78 61.82 743,253 -0.59(-0.95%)
Aug 25, 2014 62.72 62.96 62.26 62.41 630,532 +0.18(+0.29%)
Aug 22, 2014 62.50 62.53 61.90 62.23 937,042 -0.48(-0.77%)
Aug 21, 2014 63.89 63.90 62.70 62.71 925,785 -1.01(-1.59%)
Aug 20, 2014 62.80 64.00 62.80 63.72 946,746 +0.83(+1.32%)
Aug 19, 2014 62.68 62.96 62.27 62.89 739,162 +0.47(+0.75%)
Aug 18, 2014 62.65 62.80 62.22 62.42 839,755 +0.26(+0.42%)
Aug 15, 2014 62.75 62.87 61.67 62.16 851,456 -0.26(-0.42%)
Aug 14, 2014 62.08 62.48 61.78 62.42 696,296 +0.19(+0.31%)
Aug 13, 2014 62.08 62.35 61.49 62.23 905,909 +0.57(+0.92%)
Aug 12, 2014 61.69 62.14 61.38 61.66 627,557 -0.18(-0.29%)
Aug 11, 2014 61.96 62.24 61.79 61.84 818,586 -0.08(-0.13%)
Aug 08, 2014 60.86 61.83 60.81 61.92 1,223,265 +1.16(+1.91%)
Aug 07, 2014 61.28 61.69 60.52 60.76 1,569,439 -0.02(-0.03%)
Aug 06, 2014 60.96 61.38 60.76 60.78 1,380,151 -0.61(-0.99%)
Aug 05, 2014 61.52 62.21 61.30 61.39 1,583,159 -0.63(-1.02%)
Aug 04, 2014 61.26 62.16 61.01 62.02 1,216,764 +1.11(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.