Skip to main content

United Parcel Service (NY: UPS )

148.63 +1.30 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 71.92 71.60 71.60 71.60 3,179,649 -0.08(-0.11%)
Aug 28, 2014 71.35 71.75 71.31 71.68 2,645,715 +0.04(+0.06%)
Aug 27, 2014 71.64 71.87 71.35 71.64 3,658,463 -0.03(-0.04%)
Aug 26, 2014 72.03 72.07 71.64 71.67 2,791,037 -0.35(-0.49%)
Aug 25, 2014 72.30 72.31 71.89 72.02 2,427,159 +0.10(+0.13%)
Aug 22, 2014 72.32 72.45 71.75 71.92 3,493,113 -0.47(-0.65%)
Aug 21, 2014 72.73 72.95 72.31 72.39 3,277,993 -0.29(-0.39%)
Aug 20, 2014 72.20 72.89 72.20 72.68 3,574,743 +0.39(+0.54%)
Aug 19, 2014 72.11 72.51 71.95 72.29 3,588,849 +0.48(+0.67%)
Aug 18, 2014 71.58 71.93 71.48 71.81 3,960,046 +0.57(+0.80%)
Aug 15, 2014 71.18 71.38 70.67 71.25 6,625,457 +0.57(+0.81%)
Aug 14, 2014 70.83 70.85 70.42 70.67 3,094,411 +0.09(+0.12%)
Aug 13, 2014 70.53 70.85 70.42 70.59 4,011,244 +0.15(+0.22%)
Aug 12, 2014 70.18 70.67 70.13 70.43 3,226,121 +0.25(+0.35%)
Aug 11, 2014 70.43 70.55 70.13 70.18 4,067,162 +0.09(+0.14%)
Aug 08, 2014 69.66 70.13 69.31 70.09 4,723,549 +0.65(+0.94%)
Aug 07, 2014 69.99 70.42 69.34 69.44 5,172,905 -0.50(-0.71%)
Aug 06, 2014 70.07 70.13 69.57 69.94 5,526,461 -0.57(-0.81%)
Aug 05, 2014 70.76 71.23 70.23 70.50 4,069,850 -0.49(-0.69%)
Aug 04, 2014 71.05 71.31 70.42 70.99 3,659,063 +0.11(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.