Indicators

Cenovus Energy Inc (NY: CVE )

20.18 +0.21 (+1.05%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.51	18.90	18.44	18.46	7,463,154	+0.13(+0.69%)
Jul 28, 2023	17.98	18.38	17.67	18.33	7,876,306	+0.42(+2.33%)
Jul 27, 2023	17.62	18.41	17.34	17.92	17,241,544	+0.39(+2.22%)
Jul 26, 2023	17.52	17.64	17.33	17.53	7,745,269	-0.08(-0.44%)
Jul 25, 2023	17.42	17.81	17.37	17.61	8,267,068	+0.19(+1.11%)
Jul 24, 2023	16.98	17.59	16.94	17.41	6,230,991	+0.50(+2.99%)
Jul 21, 2023	16.68	16.96	16.56	16.91	7,804,478	+0.29(+1.75%)
Jul 20, 2023	16.77	16.93	16.36	16.62	9,168,174	+0.02(+0.12%)
Jul 19, 2023	16.77	16.94	16.42	16.60	9,223,770	-0.09(-0.52%)
Jul 18, 2023	16.40	16.79	16.35	16.68	7,980,133	+0.28(+1.72%)
Jul 17, 2023	16.68	16.76	16.37	16.40	7,330,738	-0.34(-2.03%)
Jul 14, 2023	17.16	17.19	16.71	16.74	6,362,702	-0.45(-2.60%)
Jul 13, 2023	16.98	17.20	16.85	17.19	6,153,942	+0.25(+1.49%)
Jul 12, 2023	17.45	17.52	16.87	16.94	7,857,412	-0.22(-1.30%)
Jul 11, 2023	17.04	17.23	16.87	17.16	5,361,425	+0.28(+1.67%)
Jul 10, 2023	16.81	16.98	16.71	16.88	4,321,201	+0.07(+0.40%)
Jul 07, 2023	16.26	16.94	16.21	16.81	6,559,869	+0.49(+3.03%)
Jul 06, 2023	16.42	16.58	16.06	16.32	5,370,218	-0.38(-2.27%)
Jul 05, 2023	16.75	16.82	16.59	16.69	4,981,749	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.