Indicators

Actelis Networks Inc (NQ: ASNS )

0.5625 -0.0075 (-1.32%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.80	16.40	14.80	15.20	21,190	+0.30(+2.01%)
Jul 28, 2022	12.60	15.10	12.60	14.90	8,075	+1.80(+13.74%)
Jul 27, 2022	13.70	14.00	12.90	13.10	3,679	-0.60(-4.38%)
Jul 26, 2022	13.60	13.80	13.20	13.70	2,043	+0.00(+0.00%)
Jul 25, 2022	13.10	13.80	12.20	13.70	5,446	+0.10(+0.74%)
Jul 22, 2022	13.70	13.70	13.20	13.60	1,861	+0.10(+0.74%)
Jul 21, 2022	13.80	13.80	12.70	13.50	6,847	+0.20(+1.50%)
Jul 20, 2022	12.90	13.50	12.40	13.30	12,061	+0.50(+3.91%)
Jul 19, 2022	12.60	13.20	12.00	12.80	10,369	+0.00(+0.00%)
Jul 18, 2022	13.20	13.43	12.10	12.80	6,281	-0.40(-3.03%)
Jul 15, 2022	13.60	14.10	12.71	13.20	11,647	-0.40(-2.94%)
Jul 14, 2022	14.00	14.00	13.20	13.60	5,973	-0.60(-4.23%)
Jul 13, 2022	15.60	15.60	14.10	14.20	11,687	-1.90(-11.80%)
Jul 12, 2022	18.70	18.95	14.50	16.10	26,919	-2.80(-14.81%)
Jul 11, 2022	19.00	19.60	18.50	18.90	10,103	+0.30(+1.61%)
Jul 08, 2022	17.90	18.70	16.50	18.60	14,234	+1.60(+9.41%)
Jul 07, 2022	17.50	17.50	16.80	17.00	10,996	-0.65(-3.68%)
Jul 06, 2022	17.96	17.96	17.30	17.65	1,822	-0.25(-1.40%)
Jul 05, 2022	17.50	18.20	16.91	17.90	8,322	+1.30(+7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.