Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

52.53 +0.41 (+0.79%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.28	44.77	44.14	44.77	2,044,937	+0.40(+0.91%)
Jul 28, 2022	44.09	44.44	43.79	44.36	1,469,856	+0.22(+0.50%)
Jul 27, 2022	43.61	44.21	43.48	44.14	2,531,643	+0.94(+2.18%)
Jul 26, 2022	43.50	43.56	43.19	43.20	2,130,691	-0.52(-1.19%)
Jul 25, 2022	43.68	43.75	43.51	43.72	2,379,929	+0.31(+0.71%)
Jul 22, 2022	43.75	43.95	43.25	43.41	2,434,087	-0.28(-0.64%)
Jul 21, 2022	43.16	43.69	43.16	43.69	1,538,712	+0.50(+1.16%)
Jul 20, 2022	43.38	43.44	43.02	43.19	2,527,985	-0.24(-0.55%)
Jul 19, 2022	43.08	43.46	43.04	43.43	2,093,032	+0.99(+2.34%)
Jul 18, 2022	42.78	42.96	42.35	42.44	3,017,205	+0.22(+0.52%)
Jul 15, 2022	41.87	42.22	41.67	42.22	4,829,090	+0.54(+1.29%)
Jul 14, 2022	41.49	41.73	41.14	41.68	3,014,956	-0.56(-1.32%)
Jul 13, 2022	41.73	42.42	41.73	42.24	2,515,647	-0.06(-0.14%)
Jul 12, 2022	42.26	42.60	42.19	42.29	2,227,383	-0.08(-0.18%)
Jul 11, 2022	42.58	42.62	42.32	42.37	2,444,241	-0.85(-1.96%)
Jul 08, 2022	43.08	43.35	42.87	43.22	2,353,473	+0.03(+0.07%)
Jul 07, 2022	42.87	43.20	42.86	43.19	1,683,764	+0.74(+1.75%)
Jul 06, 2022	42.39	42.55	42.11	42.45	3,294,551	-0.09(-0.20%)
Jul 05, 2022	42.17	42.54	41.90	42.53	2,538,121	-0.74(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.