Indicators

Fast Radius, Inc. - Class A Common Stock (NQ: FSRD )

0.1400 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.5700	0.5800	0.5400	0.5500	121,725	+0.02(+3.38%)
Jul 28, 2022	0.5655	0.5826	0.5288	0.5320	94,600	+0.01(+2.29%)
Jul 27, 2022	0.5400	0.5680	0.5062	0.5201	302,863	-0.02(-3.93%)
Jul 26, 2022	0.5500	0.5935	0.5146	0.5414	255,344	-0.02(-3.32%)
Jul 25, 2022	0.5844	0.5844	0.5201	0.5600	160,382	-0.04(-7.05%)
Jul 22, 2022	0.6373	0.6499	0.5646	0.6025	309,553	-0.03(-4.37%)
Jul 21, 2022	0.6600	0.6700	0.6200	0.6300	175,702	-0.03(-4.55%)
Jul 20, 2022	0.6200	0.6826	0.6155	0.6600	180,500	+0.04(+6.11%)
Jul 19, 2022	0.6100	0.6525	0.6048	0.6220	240,469	+0.00(+0.34%)
Jul 18, 2022	0.5991	0.6368	0.5901	0.6199	169,509	-0.01(-0.99%)
Jul 15, 2022	0.6200	0.6600	0.5913	0.6261	73,625	+0.01(+1.10%)
Jul 14, 2022	0.6200	0.6538	0.5901	0.6193	203,147	-0.01(-1.34%)
Jul 13, 2022	0.6600	0.6891	0.6200	0.6277	303,741	-0.05(-7.84%)
Jul 12, 2022	0.7175	0.7222	0.6529	0.6811	245,550	-0.05(-6.66%)
Jul 11, 2022	0.8100	0.8390	0.7290	0.7297	318,141	-0.08(-9.91%)
Jul 08, 2022	0.7700	0.8100	0.7200	0.8100	548,059	+0.11(+15.06%)
Jul 07, 2022	0.7126	0.7700	0.6815	0.7040	783,104	+0.03(+4.39%)
Jul 06, 2022	0.6600	0.7198	0.6200	0.6744	1,268,328	-0.03(-4.05%)
Jul 05, 2022	0.8000	0.8746	0.7000	0.7029	1,900,157	-0.19(-20.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.