Indicators

Bj's Restaurants Inc (NQ: BJRI )

37.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.56	24.24	23.00	23.47	355,032	-0.12(-0.51%)
Jul 28, 2022	22.74	23.63	22.29	23.59	694,594	+1.09(+4.84%)
Jul 27, 2022	21.37	22.71	21.30	22.50	708,391	+1.37(+6.48%)
Jul 26, 2022	22.01	23.15	21.11	21.13	472,358	-1.23(-5.50%)
Jul 25, 2022	22.65	22.99	21.90	22.36	554,116	-0.53(-2.32%)
Jul 22, 2022	21.75	25.31	21.75	22.89	1,017,319	-0.33(-1.42%)
Jul 21, 2022	23.25	23.45	22.61	23.22	326,348	-0.36(-1.53%)
Jul 20, 2022	22.89	23.92	22.80	23.58	292,510	+0.53(+2.30%)
Jul 19, 2022	22.45	23.25	22.45	23.05	311,746	+1.00(+4.54%)
Jul 18, 2022	22.16	22.84	21.76	22.05	447,873	+0.22(+1.01%)
Jul 15, 2022	21.64	22.16	21.39	21.83	390,375	+0.71(+3.36%)
Jul 14, 2022	20.58	21.21	20.45	21.12	296,801	+0.24(+1.15%)
Jul 13, 2022	20.26	20.99	20.22	20.88	184,364	+0.01(+0.05%)
Jul 12, 2022	20.32	21.02	20.15	20.87	275,884	+0.46(+2.25%)
Jul 11, 2022	20.75	20.96	20.24	20.41	338,301	-0.47(-2.25%)
Jul 08, 2022	21.60	22.23	20.55	20.88	578,554	-1.12(-5.09%)
Jul 07, 2022	22.29	22.52	21.78	22.00	321,469	+0.17(+0.78%)
Jul 06, 2022	22.66	23.23	21.65	21.83	281,714	-1.01(-4.42%)
Jul 05, 2022	21.63	22.96	21.25	22.84	448,794	+0.75(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.