Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

6.190 -0.080 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.845	8.845	8.640	8.767	76,154	-0.05(-0.55%)
Jul 28, 2022	8.972	8.972	8.767	8.816	45,760	-0.10(-1.10%)
Jul 27, 2022	8.953	8.982	8.860	8.914	94,775	+0.05(+0.55%)
Jul 26, 2022	9.041	9.041	8.796	8.865	51,011	-0.17(-1.84%)
Jul 25, 2022	9.070	9.089	8.982	9.031	40,750	-0.07(-0.75%)
Jul 22, 2022	9.158	9.236	8.933	9.099	78,531	-0.01(-0.11%)
Jul 21, 2022	9.148	9.236	8.972	9.109	59,877	-0.12(-1.27%)
Jul 20, 2022	9.187	9.236	9.099	9.226	44,914	-0.03(-0.32%)
Jul 19, 2022	9.070	9.343	9.070	9.255	69,202	+0.31(+3.49%)
Jul 18, 2022	9.011	9.226	8.923	8.943	37,580	-0.07(-0.76%)
Jul 15, 2022	9.158	9.158	8.894	9.011	66,446	-0.02(-0.22%)
Jul 14, 2022	8.709	9.138	8.670	9.031	69,083	+0.10(+1.09%)
Jul 13, 2022	8.796	8.958	8.728	8.933	40,468	+0.01(+0.11%)
Jul 12, 2022	8.757	8.982	8.757	8.923	39,429	+0.10(+1.11%)
Jul 11, 2022	8.601	8.884	8.553	8.826	75,282	+0.21(+2.49%)
Jul 08, 2022	8.572	8.650	8.445	8.611	57,424	-0.05(-0.56%)
Jul 07, 2022	8.591	8.884	8.582	8.660	69,082	+0.06(+0.68%)
Jul 06, 2022	8.699	8.699	8.328	8.601	97,421	-0.19(-2.11%)
Jul 05, 2022	8.884	8.884	8.619	8.787	73,590	-0.26(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.