Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.280	4.500	4.200	4.450	8,806	+0.08(+1.95%)
Jul 28, 2022	4.440	4.605	4.330	4.365	8,051	-0.08(-1.91%)
Jul 27, 2022	4.470	4.500	4.330	4.450	9,740	+0.07(+1.48%)
Jul 26, 2022	4.190	4.410	4.190	4.385	15,842	+0.08(+1.74%)
Jul 25, 2022	4.030	4.415	4.030	4.310	20,855	+0.32(+8.02%)
Jul 22, 2022	4.180	4.490	3.960	3.990	20,064	-0.14(-3.39%)
Jul 21, 2022	4.260	4.500	4.010	4.130	83,664	+0.19(+4.82%)
Jul 20, 2022	4.830	4.990	3.900	3.940	200,768	-0.81(-17.05%)
Jul 19, 2022	4.986	5.000	4.550	4.750	6,291	+0.05(+1.06%)
Jul 18, 2022	4.810	4.810	4.570	4.700	4,522	+0.29(+6.62%)
Jul 15, 2022	4.400	4.560	4.400	4.408	3,836	-0.02(-0.49%)
Jul 14, 2022	4.430	4.470	4.180	4.430	5,866	-0.04(-0.89%)
Jul 13, 2022	4.160	4.470	4.160	4.470	2,744	+0.28(+6.68%)
Jul 12, 2022	4.380	4.380	4.101	4.190	13,710	-0.07(-1.64%)
Jul 11, 2022	4.380	4.380	4.215	4.260	2,736	+0.18(+4.41%)
Jul 08, 2022	3.970	4.200	3.935	4.080	5,659	+0.10(+2.51%)
Jul 07, 2022	3.880	4.000	3.880	3.980	1,116	-0.02(-0.50%)
Jul 06, 2022	3.781	4.000	3.781	4.000	1,142	+0.19(+4.99%)
Jul 05, 2022	3.870	3.900	3.740	3.810	5,065	-0.07(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.