Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.390 -0.068 (-1.97%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.850	1.890	1.850	1.890	31,797	-0.07(-3.59%)
Jul 28, 2022	1.920	1.990	1.920	1.960	47,563	+0.00(+0.00%)
Jul 27, 2022	1.935	1.960	1.920	1.960	59,658	+0.03(+1.55%)
Jul 26, 2022	1.940	1.970	1.930	1.930	221,220	+0.00(+0.00%)
Jul 25, 2022	1.930	1.940	1.910	1.930	57,886	+0.00(+0.00%)
Jul 22, 2022	1.956	1.962	1.920	1.930	67,279	-0.04(-2.04%)
Jul 21, 2022	1.990	2.000	1.960	1.970	72,099	+0.01(+0.52%)
Jul 20, 2022	1.970	1.970	1.930	1.960	165,694	+0.02(+1.03%)
Jul 19, 2022	1.950	1.960	1.920	1.940	384,229	-0.01(-0.67%)
Jul 18, 2022	1.921	2.010	1.921	1.953	353,869	+0.00(+0.15%)
Jul 15, 2022	1.970	1.989	1.950	1.950	178,869	-0.10(-4.88%)
Jul 14, 2022	2.030	2.050	2.010	2.050	157,961	+0.06(+3.02%)
Jul 13, 2022	1.972	1.990	1.960	1.990	55,767	-0.02(-1.00%)
Jul 12, 2022	1.985	2.010	1.980	2.010	151,221	-0.04(-1.93%)
Jul 11, 2022	2.050	2.060	2.030	2.050	75,035	-0.05(-2.17%)
Jul 08, 2022	2.090	2.110	2.075	2.095	87,038	+0.03(+1.21%)
Jul 07, 2022	2.070	2.090	2.070	2.070	104,902	+0.02(+0.85%)
Jul 06, 2022	2.050	2.080	2.030	2.053	95,797	-0.08(-3.63%)
Jul 05, 2022	2.150	2.150	2.080	2.130	46,875	-0.15(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.