Indicators

Puration Inc (OP: PURA )

0.0001 UNCHANGED

Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0037	0.0041	0.0036	0.0040	5,232,504	+0.00(+8.11%)
Jul 28, 2022	0.0037	0.0037	0.0034	0.0037	990,897	+0.00(+5.71%)
Jul 27, 2022	0.0037	0.0037	0.0033	0.0035	3,577,355	+0.00(+0.00%)
Jul 26, 2022	0.0032	0.0038	0.0031	0.0035	10,352,971	+0.00(+2.94%)
Jul 25, 2022	0.0036	0.0037	0.0033	0.0034	1,732,435	-0.00(-2.86%)
Jul 22, 2022	0.0034	0.0038	0.0033	0.0035	1,821,922	+0.00(+2.94%)
Jul 21, 2022	0.0037	0.0038	0.0033	0.0034	1,383,047	-0.00(-5.56%)
Jul 20, 2022	0.0034	0.0039	0.0032	0.0036	4,282,638	+0.00(+0.00%)
Jul 19, 2022	0.0036	0.0038	0.0030	0.0036	2,150,011	+0.00(+0.00%)
Jul 18, 2022	0.0034	0.0040	0.0030	0.0036	4,930,876	+0.00(+5.88%)
Jul 15, 2022	0.0033	0.0034	0.0030	0.0034	1,437,936	+0.00(+3.03%)
Jul 14, 2022	0.0026	0.0033	0.0026	0.0033	4,374,523	+0.00(+10.00%)
Jul 13, 2022	0.0033	0.0033	0.0026	0.0030	3,428,800	+0.00(+7.14%)
Jul 12, 2022	0.0031	0.0031	0.0026	0.0028	10,711,103	+0.00(+7.69%)
Jul 11, 2022	0.0029	0.0032	0.0025	0.0026	2,318,914	-0.00(-10.34%)
Jul 08, 2022	0.0030	0.0032	0.0023	0.0029	5,632,204	+0.00(+0.00%)
Jul 07, 2022	0.0032	0.0033	0.0025	0.0029	7,901,946	-0.00(-9.38%)
Jul 06, 2022	0.0025	0.0032	0.0025	0.0032	10,061,113	+0.00(+3.23%)
Jul 05, 2022	0.0039	0.0040	0.0029	0.0031	13,419,381	-0.00(-13.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.