Indicators

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.39	13.10	12.15	13.10	61,093	+0.71(+5.72%)
Jul 28, 2022	12.44	12.44	12.03	12.39	13,388	-0.02(-0.12%)
Jul 27, 2022	12.08	12.41	11.71	12.41	36,879	+0.28(+2.29%)
Jul 26, 2022	12.33	12.72	11.76	12.13	57,009	+0.15(+1.22%)
Jul 25, 2022	11.37	12.23	11.12	11.98	43,579	+0.70(+6.22%)
Jul 22, 2022	11.91	11.91	11.19	11.28	39,111	-0.19(-1.61%)
Jul 21, 2022	11.67	11.71	11.06	11.47	50,394	-0.42(-3.50%)
Jul 20, 2022	12.69	12.82	11.57	11.88	121,894	-0.65(-5.17%)
Jul 19, 2022	11.26	12.62	11.26	12.53	145,831	+1.31(+11.68%)
Jul 18, 2022	9.832	11.78	9.832	11.22	279,292	+1.80(+19.07%)
Jul 15, 2022	9.346	9.506	9.175	9.423	18,373	+0.24(+2.60%)
Jul 14, 2022	9.253	9.519	9.099	9.184	56,555	-0.37(-3.87%)
Jul 13, 2022	9.253	9.785	9.253	9.554	37,618	+0.20(+2.14%)
Jul 12, 2022	9.246	9.369	8.991	9.353	65,023	-0.13(-1.38%)
Jul 11, 2022	9.639	9.870	9.485	9.485	51,313	-0.14(-1.44%)
Jul 08, 2022	9.762	9.947	9.346	9.623	64,852	-0.14(-1.42%)
Jul 07, 2022	9.708	10.98	9.550	9.762	122,852	+0.12(+1.28%)
Jul 06, 2022	9.762	9.893	9.168	9.639	48,906	+0.21(+2.21%)
Jul 05, 2022	9.515	9.607	8.679	9.431	86,575	-0.08(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.