Indicators

Aercap Holdings N.V. (NY: AER )

91.86 +0.37 (+0.40%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	45.05	45.35	44.25	44.74	1,552,751	+0.15(+0.34%)
Jul 28, 2022	44.99	45.16	43.79	44.59	516,146	-0.03(-0.07%)
Jul 27, 2022	44.05	44.82	43.64	44.62	423,091	+1.51(+3.49%)
Jul 26, 2022	43.56	43.56	42.75	43.11	420,813	-0.40(-0.92%)
Jul 25, 2022	42.98	43.61	41.96	43.51	541,363	+0.65(+1.51%)
Jul 22, 2022	44.05	44.37	42.49	42.86	1,275,830	-1.13(-2.56%)
Jul 21, 2022	42.89	43.99	42.42	43.99	1,224,369	+0.52(+1.19%)
Jul 20, 2022	42.60	43.79	42.09	43.47	907,438	+0.64(+1.49%)
Jul 19, 2022	41.76	42.97	41.76	42.83	644,002	+1.88(+4.60%)
Jul 18, 2022	41.18	41.85	40.49	40.95	763,680	+1.02(+2.55%)
Jul 15, 2022	39.20	40.27	38.20	39.93	618,311	+1.34(+3.46%)
Jul 14, 2022	38.51	38.90	37.85	38.59	818,015	-1.06(-2.67%)
Jul 13, 2022	39.17	39.81	38.66	39.65	748,805	-0.42(-1.05%)
Jul 12, 2022	38.17	40.57	38.11	40.07	755,455	+1.56(+4.04%)
Jul 11, 2022	38.45	39.37	38.33	38.51	555,929	-0.66(-1.68%)
Jul 08, 2022	39.14	40.17	38.44	39.17	904,152	+0.16(+0.41%)
Jul 07, 2022	38.45	39.34	38.04	39.01	1,468,869	+1.24(+3.27%)
Jul 06, 2022	39.70	40.12	37.77	37.78	1,322,759	-1.88(-4.75%)
Jul 05, 2022	39.66	39.85	38.54	39.66	943,193	-1.46(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.