Indicators

GX MSCI Argentina ETF (NY: ARGT )

61.33 +2.77 (+4.73%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.45	27.13	26.45	27.00	5,410	+0.58(+2.20%)
Jul 28, 2022	25.76	26.42	25.76	26.42	1,521	+0.94(+3.70%)
Jul 27, 2022	24.51	25.47	24.51	25.47	2,088	+1.26(+5.21%)
Jul 26, 2022	24.43	24.43	24.21	24.21	734	-0.34(-1.37%)
Jul 25, 2022	24.40	24.55	24.32	24.55	3,645	+0.59(+2.45%)
Jul 22, 2022	24.16	24.22	23.83	23.96	3,869	-0.19(-0.80%)
Jul 21, 2022	24.01	24.15	24.01	24.15	4,061	-0.18(-0.76%)
Jul 20, 2022	24.07	24.52	24.03	24.34	26,888	+0.21(+0.89%)
Jul 19, 2022	24.11	24.14	24.05	24.12	3,032	+0.36(+1.51%)
Jul 18, 2022	23.91	24.21	23.77	23.77	4,851	+0.30(+1.27%)
Jul 15, 2022	23.24	23.49	23.24	23.47	6,978	+0.62(+2.73%)
Jul 14, 2022	22.61	23.02	22.61	22.84	2,112	-0.65(-2.77%)
Jul 13, 2022	22.92	23.64	22.92	23.49	4,812	+0.24(+1.04%)
Jul 12, 2022	23.39	23.51	23.18	23.25	22,763	-0.26(-1.11%)
Jul 11, 2022	23.88	24.01	23.46	23.51	14,262	-0.89(-3.66%)
Jul 08, 2022	24.40	24.49	24.20	24.41	2,946	-0.10(-0.40%)
Jul 07, 2022	24.46	24.75	24.46	24.50	4,507	+0.42(+1.73%)
Jul 06, 2022	24.26	24.27	24.02	24.09	2,407	-0.16(-0.67%)
Jul 05, 2022	23.86	24.25	23.50	24.25	5,628	-0.33(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.