Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

14.95 -0.42 (-2.73%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.773 7.792 7.376 7.773 841,780 -0.13(-1.58%)
Jul 30, 2020 8.014 8.071 7.533 7.898 1,529,120 -0.05(-0.61%)
Jul 29, 2020 7.263 8.360 7.225 7.946 2,405,405 +1.04(+15.04%)
Jul 28, 2020 6.926 7.023 6.811 6.907 605,207 -0.05(-0.69%)
Jul 27, 2020 6.821 6.975 6.782 6.955 303,259 +0.12(+1.69%)
Jul 24, 2020 7.157 7.157 6.753 6.840 417,460 -0.33(-4.56%)
Jul 23, 2020 7.080 7.205 6.984 7.167 718,419 +0.08(+1.09%)
Jul 22, 2020 7.225 7.282 7.080 7.090 447,624 -0.14(-1.99%)
Jul 21, 2020 7.456 7.504 7.167 7.234 682,029 -0.14(-1.96%)
Jul 20, 2020 7.167 7.417 7.167 7.379 325,999 +0.18(+2.54%)
Jul 17, 2020 7.148 7.205 7.003 7.196 664,755 +0.04(+0.54%)
Jul 16, 2020 7.369 7.369 7.047 7.157 347,015 -0.20(-2.75%)
Jul 15, 2020 7.215 7.542 7.186 7.359 674,398 +0.26(+3.66%)
Jul 14, 2020 6.926 7.128 6.869 7.100 431,357 +0.13(+1.93%)
Jul 13, 2020 7.042 7.282 6.936 6.965 670,908 +0.00(+0.00%)
Jul 10, 2020 6.975 7.052 6.811 6.965 320,787 -0.01(-0.14%)
Jul 09, 2020 6.676 6.984 6.532 6.975 428,348 +0.38(+5.69%)
Jul 08, 2020 6.292 6.609 6.263 6.599 442,454 +0.30(+4.73%)
Jul 07, 2020 6.571 6.623 6.253 6.301 500,972 -0.37(-5.48%)
Jul 06, 2020 6.696 6.734 6.561 6.667 283,219 +0.09(+1.32%)
Jul 02, 2020 6.676 6.710 6.551 6.580 221,515 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.