Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.044 4.090 4.014 4.022 70,148 -0.05(-1.31%)
Jul 30, 2019 3.976 4.105 3.961 4.075 122,593 +0.08(+1.99%)
Jul 29, 2019 3.935 4.071 3.912 3.996 336,251 +0.04(+0.95%)
Jul 26, 2019 3.988 4.071 3.882 3.958 170,131 -0.08(-1.87%)
Jul 25, 2019 4.154 4.192 3.980 4.033 176,140 -0.11(-2.73%)
Jul 24, 2019 4.018 4.162 3.954 4.147 337,044 +0.17(+4.37%)
Jul 23, 2019 3.837 3.980 3.776 3.973 330,671 +0.14(+3.54%)
Jul 22, 2019 3.935 3.980 3.822 3.837 227,287 -0.14(-3.61%)
Jul 19, 2019 4.033 4.071 3.935 3.980 290,481 -0.07(-1.68%)
Jul 18, 2019 4.154 4.169 3.973 4.048 264,249 -0.11(-2.72%)
Jul 17, 2019 4.207 4.298 4.139 4.162 144,471 -0.08(-1.96%)
Jul 16, 2019 4.267 4.390 4.207 4.245 217,392 -0.02(-0.35%)
Jul 15, 2019 4.366 4.366 4.237 4.260 171,021 -0.08(-1.74%)
Jul 12, 2019 4.335 4.392 4.313 4.335 126,440 -0.04(-0.86%)
Jul 11, 2019 4.434 4.441 4.313 4.373 141,231 -0.02(-0.34%)
Jul 10, 2019 4.343 4.434 4.320 4.388 126,794 +0.05(+1.04%)
Jul 09, 2019 4.366 4.418 4.313 4.343 137,466 +0.06(+1.41%)
Jul 08, 2019 4.358 4.396 4.267 4.283 110,463 -0.08(-1.73%)
Jul 05, 2019 4.343 4.426 4.343 4.358 110,419 +0.02(+0.35%)
Jul 03, 2019 4.388 4.403 4.298 4.343 72,951 -0.06(-1.37%)
Jul 02, 2019 4.486 4.528 4.351 4.403 60,569 -0.13(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.