Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Financial Network Inc (NY: FSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 29.27 29.68 29.07 29.27 77,886 +0.01(+0.03%)
Jul 30, 2019 28.31 29.45 28.31 29.26 68,617 +0.75(+2.65%)
Jul 29, 2019 28.83 28.83 28.42 28.51 87,515 -0.51(-1.74%)
Jul 26, 2019 28.56 29.21 28.44 29.01 80,218 +1.03(+3.69%)
Jul 25, 2019 28.28 28.95 27.98 27.98 42,712 -0.01(-0.04%)
Jul 24, 2019 26.99 28.29 26.99 27.99 86,099 +0.80(+2.96%)
Jul 23, 2019 27.09 27.35 27.04 27.19 34,817 +0.11(+0.40%)
Jul 22, 2019 27.73 27.73 26.66 27.08 90,782 -0.70(-2.54%)
Jul 19, 2019 27.99 28.25 27.68 27.78 75,280 -0.30(-1.06%)
Jul 18, 2019 27.76 28.41 27.76 28.08 23,412 +0.31(+1.11%)
Jul 17, 2019 27.74 27.94 27.56 27.77 60,273 +0.00(+0.00%)
Jul 16, 2019 27.76 28.01 27.66 27.77 55,612 +0.05(+0.18%)
Jul 15, 2019 28.30 28.30 27.63 27.72 45,483 -0.61(-2.14%)
Jul 12, 2019 27.71 28.43 27.66 28.33 65,303 +0.58(+2.07%)
Jul 11, 2019 27.53 27.85 27.51 27.75 46,610 +0.26(+0.94%)
Jul 10, 2019 27.92 27.92 27.22 27.50 52,808 -0.42(-1.49%)
Jul 09, 2019 27.88 27.96 27.58 27.91 22,347 -0.05(-0.18%)
Jul 08, 2019 28.26 28.33 27.81 27.96 38,778 -0.47(-1.64%)
Jul 05, 2019 28.14 28.45 27.94 28.43 35,675 +0.46(+1.63%)
Jul 03, 2019 27.84 28.23 27.83 27.97 26,000 +0.18(+0.64%)
Jul 02, 2019 28.16 28.16 27.58 27.79 47,777 -0.37(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.