Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.240 2.280 2.205 2.220 484,133 -0.02(-0.89%)
Jul 30, 2018 2.230 2.280 2.210 2.240 473,110 +0.02(+0.90%)
Jul 27, 2018 2.270 2.290 2.200 2.220 742,200 -0.03(-1.33%)
Jul 26, 2018 2.240 2.350 2.230 2.250 575,754 +0.02(+0.90%)
Jul 25, 2018 2.230 2.300 2.200 2.230 552,522 -0.01(-0.45%)
Jul 24, 2018 2.290 2.330 2.230 2.240 605,352 -0.03(-1.32%)
Jul 23, 2018 2.360 2.370 2.270 2.270 860,064 -0.08(-3.40%)
Jul 20, 2018 2.360 2.170 2.350 1,170,800 +0.08(+3.52%)
Jul 19, 2018 2.400 2.550 2.260 2.270 3,276,550 +0.01(+0.44%)
Jul 18, 2018 3.000 3.000 2.250 2.260 5,156,472 -1.73(-43.36%)
Jul 17, 2018 3.950 4.080 3.900 3.990 311,102 +0.01(+0.25%)
Jul 16, 2018 4.110 4.170 3.900 3.980 530,850 -0.15(-3.63%)
Jul 13, 2018 4.120 4.130 453,533 -0.16(-3.73%)
Jul 12, 2018 4.530 4.570 4.270 4.290 370,095 -0.24(-5.30%)
Jul 11, 2018 4.640 4.670 4.490 4.530 337,246 -0.13(-2.79%)
Jul 10, 2018 4.480 4.700 4.480 4.660 817,334 +0.18(+4.02%)
Jul 09, 2018 4.300 4.700 4.100 4.480 3,066,395 -0.72(-13.85%)
Jul 06, 2018 5.220 5.280 5.160 5.200 306,742 -0.02(-0.38%)
Jul 05, 2018 5.220 5.250 5.180 5.220 314,861 -0.02(-0.38%)
Jul 03, 2018 5.240 5.240 5.240 0 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.