Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.56	15.65	15.43	15.48	15,762,719	-0.06(-0.37%)
Jul 28, 2017	15.47	15.56	15.25	15.53	7,279,701	-0.03(-0.21%)
Jul 27, 2017	15.66	15.76	15.25	15.56	18,182,122	-0.04(-0.26%)
Jul 26, 2017	15.75	15.78	15.54	15.61	9,907,891	-0.12(-0.77%)
Jul 25, 2017	15.61	15.86	15.48	15.73	11,436,915	+0.14(+0.88%)
Jul 24, 2017	15.49	15.71	15.48	15.59	10,052,378	+0.07(+0.47%)
Jul 21, 2017	15.35	15.59	15.27	15.52	11,398,801	+0.17(+1.11%)
Jul 20, 2017	15.35	15.44	15.19	15.35	13,799,384	+0.19(+1.28%)
Jul 19, 2017	14.92	15.15	14.91	15.15	13,339,438	+0.25(+1.69%)
Jul 18, 2017	14.95	14.99	14.80	14.90	6,695,651	-0.06(-0.43%)
Jul 17, 2017	14.92	14.99	14.79	14.97	11,195,200	+0.04(+0.27%)
Jul 14, 2017	14.66	14.98	14.66	14.92	10,089,364	+0.28(+1.88%)
Jul 13, 2017	14.60	14.71	14.54	14.65	11,597,829	+0.03(+0.22%)
Jul 12, 2017	14.65	14.77	14.48	14.62	12,522,019	+0.08(+0.56%)
Jul 11, 2017	14.45	14.68	14.41	14.54	14,860,377	+0.06(+0.39%)
Jul 10, 2017	14.20	14.50	14.14	14.48	12,119,933	+0.42(+3.00%)
Jul 07, 2017	13.98	14.08	13.91	14.06	10,171,073	+0.13(+0.93%)
Jul 06, 2017	14.24	14.28	13.86	13.93	14,793,694	-0.37(-2.61%)
Jul 05, 2017	14.24	14.36	14.15	14.30	17,269,358	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.